SDAX P-IN./ DE0009653386
SDXP| 2024-07-30 5:50:00 PM | Chg. +125.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,247.14XXP | +0.89% | 14,130.13 | 14,281.38 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 127.200 | +0.63% | -19.49% | -13.11% | -16.64% | -40.84% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.700 | -0.67% | -2.77% | +86.85% | +161.27% | +123.18% | Markets | |
| ELMOS SEMICOND. INH O.N. | 72.700 | -1.22% | -3.71% | +10.32% | -9.35% | +90.56% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.33 | -1.40% | -3.51% | +1.12% | -29.12% | -60.68% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.94 | +0.51% | -1.43% | -40.40% | -60.76% | - | Markets | |
| DT.PFANDBRIEFBK AG | 5.18 | -1.05% | +2.57% | -9.28% | -31.66% | -44.54% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.152 | +6.27% | -9.86% | +1.50% | -20.28% | -41.70% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.88 | +0.51% | +12.23% | +76.41% | -30.01% | -83.22% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.140 | +0.79% | -6.66% | -7.19% | +17.61% | -63.35% | Markets | |
| NORMA GROUP SE NA O.N. | 17.240 | +1.06% | -0.35% | +16.17% | +6.49% | -61.22% | Markets | |
| IONOS GROUP SE NA ON | 24.30 | +1.25% | -4.71% | +25.39% | +72.34% | - | Markets | |
| MUTARES KGAA NA O.N. | 32.20 | +0.31% | -1.68% | -13.79% | +46.03% | +39.70% | Markets | |
| SALZGITTER AG O.N. | 16.170 | -1.28% | -10.27% | -37.81% | -48.11% | -50.79% | Markets | |
| JOST WERKE SE INH. O.N. | 42.50 | +0.12% | -0.70% | -5.45% | -18.43% | -16.99% | Markets | |
| KONTRON AG O.N | 19.300 | 0.00% | -0.46% | -11.22% | -0.16% | -8.88% | Markets | |
| STRATEC SE NA O.N. | 40.20 | -3.83% | -10.77% | -3.94% | -21.02% | -69.17% | Markets | |
| 1+1 AG INH O.N. | 15.020 | -1.18% | -6.48% | -19.42% | +46.68% | -39.58% | Markets | |
| SFC ENERGY AG | 20.650 | +0.49% | +7.22% | +16.80% | -14.14% | -24.36% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.20 | +1.00% | -2.49% | -7.08% | -20.18% | -47.62% | Markets | |
| DUERR AG O.N. | 20.280 | +1.10% | +2.06% | -6.02% | -28.09% | -49.43% | Markets | |
| DEUTZ AG O.N. | 5.360 | +0.94% | -10.89% | -3.07% | +5.51% | -25.45% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.25 | +1.22% | +0.76% | +30.54% | +44.97% | -47.48% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.60 | -0.91% | -3.04% | +14.33% | +4.57% | -18.86% | Markets | |
| CANCOM SE O.N. | 32.720 | +3.41% | +1.87% | +9.36% | +26.23% | -38.31% | Markets | |
| GFT TECHNOLOGIES SE | 23.700 | -0.42% | -6.14% | -28.87% | -11.44% | -16.11% | Markets | |
| DRAEGERWERK VZO O.N. | 48.500 | +0.83% | -1.82% | +1.46% | +5.09% | -37.70% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.09 | -0.78% | -5.39% | -13.44% | -12.24% | -31.03% | Markets | |
| SGL CARBON SE O.N. | 6.120 | +0.82% | -4.08% | +3.82% | -19.05% | -35.37% | Markets | |
| AMADEUS FIRE AG | 94.600 | -0.11% | -10.59% | -16.28% | -9.39% | -43.96% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.200 | -0.10% | -3.42% | -4.00% | -4.00% | +52.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
