SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60.50 | +2.72% | +31.81% | +135.41% | +152.08% | +150.00% | Markets | |
| HYPOPORT SE NA O.N. | 330.00 | +2.74% | +36.14% | +144.63% | +139.83% | -28.29% | Markets | |
| ELMOS SEMICOND. INH O.N. | 84.30 | +0.36% | +9.91% | +13.00% | +28.12% | +134.17% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.755 | +0.04% | +40.99% | +31.94% | +52.19% | -50.07% | Markets | |
| KONTRON AG O.N | 20.840 | +2.76% | +9.28% | -7.46% | +6.98% | - | Markets | |
| IONOS GROUP SE NA ON | 26.450 | -1.86% | +12.31% | +87.59% | +93.92% | - | Markets | |
| ADESSO SE INH O.N. | 97.50 | +1.25% | -6.43% | -1.91% | -19.29% | -23.95% | Markets | |
| KWS SAAT KGAA INH O.N. | 59.60 | +3.65% | +25.21% | +15.50% | +6.05% | -22.29% | Markets | |
| STRATEC SE NA O.N. | 44.850 | +0.34% | +11.71% | +7.04% | -20.62% | -61.14% | Markets | |
| CECONOMY AG INH O.N. | 2.952 | -1.67% | +40.84% | +37.43% | +39.51% | -34.46% | Markets | |
| SYNLAB AG INH O.N. | 10.500 | +0.19% | 0.00% | -7.49% | +14.69% | -44.00% | Markets | |
| DT.BETEILIG.AG NA O.N. | 28.000 | -0.18% | +2.75% | +0.54% | -5.08% | -19.54% | Markets | |
| AMADEUS FIRE AG | 111.00 | 0.00% | -1.94% | -8.87% | -6.41% | -28.11% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 170.20 | +3.65% | +15.31% | +31.73% | -4.60% | -2.52% | Markets | |
| MLP SE INH. O.N. | 6.380 | +1.27% | +14.54% | +32.78% | +25.34% | -13.78% | Markets | |
| PNE AG NA O.N. | 14.820 | -0.40% | +11.93% | +23.50% | +5.41% | +97.60% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 43.000 | +0.94% | +9.86% | +43.43% | +43.14% | +12.51% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.600 | +0.30% | -3.37% | -0.45% | 0.00% | -27.06% | Markets | |
| TRATON SE INH O.N. | 32.650 | +0.15% | -3.69% | +66.24% | +67.78% | +23.21% | Markets | |
| CEWE STIFT.KGAA O.N. | 103.80 | +0.78% | +5.49% | +7.56% | +15.33% | -24.56% | Markets | |
| ADTRAN HOLDINGS INC. | 4.836 | +3.07% | +12.73% | -1.93% | -39.72% | - | Markets | |
| MUTARES KGAA NA O.N. | 41.600 | +2.09% | +2.59% | +28.99% | +75.90% | +75.90% | Markets | |
| GFT TECHNOLOGIES SE | 27.900 | +0.72% | 0.00% | -12.37% | +0.14% | +36.43% | Markets | |
| DT.PFANDBRIEFBK AG | 5.745 | -0.09% | +28.70% | -4.65% | -31.77% | -41.16% | Markets | |
| RENK GROUP AG INH O.N. | 26.470 | +1.89% | -4.42% | - | - | - | Markets | |
| BORUSSIA DORTMUND | 4.115 | +0.73% | +13.05% | +13.67% | -28.31% | -32.65% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 159.20 | +0.13% | +3.24% | +4.46% | +5.57% | +0.89% | Markets | |
| ENERGIEKONTOR O.N. | 71.60 | +1.13% | +13.83% | +5.76% | +1.42% | +28.55% | Markets | |
| SGL CARBON SE O.N. | 7.000 | +0.72% | +3.09% | +16.38% | -19.72% | +15.51% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.900 | +0.22% | +2.92% | -22.77% | -39.42% | -42.89% | Markets |
