| IEX | 144.267:20 PM | 142.14141.14 | +3.12+2.21% | 144.19100 | -- | 144.32142.14 | 12,0621.73 mill. | |
| TradeGate | 132.004:16 PM | 130.00127.00 | +5.00+3.94% | 132.00230 | 133.00230 | 132.00130.00 | 6782 | |
| NYSE | 144.157:04 PM | 142.21141.11 | +3.04+2.15% | 144.03300 | 144.20400 | 144.25141.56 | 209,76416.21 mill. | |
| LSE International Off-book | 143.826:15 PM | 142.44141.02 | +2.80+1.99% | -- | -- | 143.99142.23 | 30343,485.74 | |
| Berlin | 130.008:08 AM | 130.00127.00 | +3.00+2.36% | 132.00230 | 133.00230 | 130.00130.00 | 00.00 | |
| Frankfurt | 130.00008:05 AM | 130.0000127.0000 | +3.0000+2.36% | 132.0000250 | 133.0000250 | 130.0000130.0000 | 00.0000 | |
| Lang & Schwarz | 132.007:19 PM | 129.00129.00 | +3.00+2.33% | 132.00- | 133.00- | 132.00129.00 | -- | |
| London International | 148.622024-03-08 | 148.62134.80 | -- | -- | -- | 140.14138.49 | 23- | |
| Stuttgart | 129.00010:34 AM | 130.000129.000 | 0.0000.00% | 132.0001,000 | 133.0001,000 | 130.000129.000 | -- | |