| IEX | 118.989:59 PM | 117.01116.05 | +2.93+2.52% | -- | -- | 119.55117.01 | 42,4115.04 mill. | |
| TradeGate | 109.755:57 PM | 107.70106.10 | +3.65+3.44% | 109.0091 | 110.1090 | 109.75107.70 | 15917,214.50 | |
| Quotrix | 107.700012:38 PM | 107.3000106.8000 | +0.9000+0.84% | 109.350060 | 109.750060 | 107.7000107.3000 | 606,462 | |
| gettex | 109.9009:43 PM | 106.750106.750 | +3.150+2.95% | 109.350114 | 109.750114 | 110.200106.750 | 414,468.600 | |
| NYSE | 118.9210:10 PM | 117.16116.01 | +2.91+2.51% | 116.15100 | 121.95200 | 119.65117.00 | 920,07969.82 mill. | |
| Cboe US | 118.929:59 PM | 118.03116.04 | +2.88+2.48% | -- | 133.751 | 119.53117.58 | 40,5722.63 mill. | |
| LSE International Off-book | 119.038:11 PM | 118.04115.70 | +3.33+2.88% | -- | -- | 119.60116.47 | 44552,532.69 | |
| Hannover | 109.354:39 PM | 106.65106.25 | +3.10+2.92% | -- | -- | 109.35106.65 | 10010,935 | |
| Stuttgart | 107.8003:44 PM | 106.700106.750 | +1.050+0.98% | -- | -- | 107.800106.700 | 00.000 | |
| München | 105.608:00 AM | 105.60105.20 | +0.40+0.38% | -- | -- | 105.60105.60 | 00.00 | |
| Düsseldorf | 109.607:31 PM | 106.70106.70 | +2.90+2.72% | -- | -- | 109.60106.65 | 00.00 | |
| Frankfurt | 106.35003:29 PM | 105.6500105.5500 | +0.8000+0.76% | -- | -- | 106.4500105.6500 | 00.0000 | |
| Berlin | 107.258:07 AM | 107.25106.65 | +0.60+0.56% | -- | -- | 107.25107.25 | 00.00 | |
| Lang & Schwarz | 108.6510:58 PM | 106.35106.10 | +2.55+2.40% | 108.65- | 110.45- | 109.90106.35 | -- | |
| London International | 118.632024-02-16 | 118.63119.62 | -- | -- | -- | 120.31119.21 | 164- | |