| IEX | 176.312024-07-24 | 179.69180.38 | -4.07-2.26% | -- | -- | 179.69176.27 | 39,7027.05 mill. | |
| TradeGate | 165.2002024-07-24 | 165.500166.850 | -1.650-0.99% | 161.95061 | 163.45061 | 165.500165.200 | 3495.900 | |
| gettex | 162.8502024-07-24 | 166.250166.450 | -3.600-2.16% | 162.55061 | 162.85061 | 166.250162.850 | 2325.700 | |
| NYSE | 176.332024-07-24 | 179.40180.37 | -4.04-2.24% | 176.00100 | 192.00300 | 179.69176.21 | 1.31 mill.135.2 mill. | |
| Cboe US | 176.282024-07-24 | 179.43180.27 | -3.99-2.21% | -- | -- | 179.68176.26 | 58,3395.1 mill. | |
| LSE International Off-book | 177.982024-07-24 | 179.62181.95 | -3.98-2.18% | -- | -- | 179.64177.98 | 6611,833.98 | |
| Stuttgart | 163.9002024-07-24 | 165.450166.500 | -2.600-1.56% | -- | -- | 165.450163.900 | 00.000 | |
| München | 166.252024-07-24 | 166.25166.55 | -0.30-0.18% | -- | -- | 166.25166.25 | 00.00 | |
| Hannover | 165.502024-07-24 | 165.50165.75 | -0.25-0.15% | -- | -- | 165.50165.50 | 00.00 | |
| Bulgaria | 163.702024-07-24 | 163.70167.35 | -3.65-2.18% | -- | -- | 163.70163.70 | 00.00 | |
| Berlin | 165.602024-07-24 | 165.60165.80 | -0.20-0.12% | -- | -- | 165.60165.60 | 00.00 | |
| Frankfurt | 165.50002024-07-24 | 165.5000165.7500 | -0.2500-0.15% | -- | -- | 165.5000165.5000 | 00.0000 | |
| Düsseldorf | 163.602024-07-24 | 165.45166.55 | -2.95-1.77% | -- | -- | 165.45163.60 | 00.00 | |
| Lang & Schwarz | 161.3502024-07-24 | 164.850164.850 | -3.500-2.12% | 161.350- | 164.000- | 165.550161.350 | -- | |
| London International | 176.342024-03-18 | 176.34166.60 | -- | -- | -- | 185.17183.00 | 351- | |
| Quotrix | 165.85002024-07-24 | 165.8500166.2000 | -0.3500-0.21% | 162.400070 | 162.950070 | 165.8500165.8500 | -- | |