S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 28.279:19 PM | 28.3028.21 | +0.07+0.23% | 28.25150 | 28.27100 | 28.5628.19 | 9,248262,421.47 | Markets |
| ViatrisUS92556V1061 | 11.799:20 PM | 11.7411.70 | +0.09+0.77% | 11.78841 | 11.80847 | 11.9511.73 | 46,835554,414.45 | Markets |
| Fox CorpUS35137L2043 | 34.669:19 PM | 33.6234.48 | +0.18+0.52% | -- | -- | 34.8333.62 | 16,662577,005.98 | Markets |
| Loews CorpUS5404241086 | 78.199:19 PM | 78.2477.89 | +0.30+0.39% | -- | 78.21200 | 79.6578.09 | 7,622601,295.67 | Markets |
| Amcor PLCJE00BJ1F3079 | 10.159:19 PM | 10.0010.08 | +0.07+0.69% | 10.147,406 | 10.152,974 | 10.1810.00 | 66,922676,807.41 | Markets |
| DaVita IncUS23918K1088 | 142.649:19 PM | 144.32143.80 | -1.16-0.81% | -- | -- | 145.51142.38 | 4,744685,300.60 | Markets |
| Boston Properties IncUS1011211018 | 68.219:19 PM | 67.2267.00 | +1.21+1.81% | -- | -- | 69.3167.00 | 13,902949,032.54 | Markets |
| Gen DigitalUS6687711084 | 25.389:20 PM | 25.3025.21 | +0.17+0.67% | 25.37100 | 25.38100 | 25.6625.25 | 38,377975,027.68 | Markets |
| Evergy IncUS30034W1062 | 56.069:20 PM | 56.4556.24 | -0.18-0.32% | -- | -- | 57.1555.90 | 21,6721.22 mill. | Markets |
| Fox CorpUS35137L1052 | 37.249:18 PM | 37.0137.10 | +0.14+0.39% | -- | 37.24218 | 37.4136.99 | 34,8491.3 mill. | Markets |
| Tyson Foods IncUS9024941034 | 60.229:18 PM | 59.4359.39 | +0.83+1.40% | 60.20100 | 60.23100 | 61.0459.43 | 22,5661.36 mill. | Markets |
| Juniper Networks IncUS48203R1041 | 37.459:20 PM | 36.9436.77 | +0.68+1.85% | 37.44136 | 37.75519 | 37.5436.94 | 37,2531.39 mill. | Markets |
| Kellanova CoUS4878361082 | 57.089:18 PM | 57.3757.23 | -0.15-0.26% | -- | 60.00100 | 58.2856.90 | 24,9871.43 mill. | Markets |
| Pinnacle West Capital CorpUS7234841010 | 83.609:20 PM | 83.8983.46 | +0.14+0.17% | 75.33100 | 83.71131 | 84.8583.30 | 17,9091.51 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 32.009:20 PM | 31.6531.50 | +0.50+1.59% | 31.99110 | 32.00100 | 32.3731.64 | 48,4731.55 mill. | Markets |
| HologicUS4364401012 | 78.039:20 PM | 78.3178.35 | -0.32-0.41% | -- | -- | 79.5777.82 | 19,9361.57 mill. | Markets |
| Aflac IncUS0010551028 | 94.289:19 PM | 94.7094.15 | +0.13+0.14% | -- | -- | 95.3994.00 | 17,1341.62 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 30.449:20 PM | 29.8929.88 | +0.57+1.89% | 30.43100 | -- | 30.7129.84 | 53,9711.64 mill. | Markets |
| International Flavors & Fragra...US4595061015 | 97.549:18 PM | 97.6598.09 | -0.55-0.56% | -- | -- | 98.7496.84 | 17,6921.73 mill. | Markets |
| Jack Henry & AssociatesUS4262811015 | 168.799:20 PM | 168.80167.93 | +0.86+0.51% | -- | -- | 171.99168.35 | 10,2901.75 mill. | Markets |
| EPAM Systems IncUS29414B1044 | 209.539:20 PM | 204.94205.09 | +4.44+2.16% | -- | -- | 212.16204.16 | 8,4291.76 mill. | Markets |
| Tapestry IncUS8760301072 | 40.109:18 PM | 39.8539.83 | +0.27+0.68% | -- | -- | 40.5339.40 | 44,9081.8 mill. | Markets |
| Textron IncUS8832031012 | 91.669:18 PM | 90.4190.11 | +1.55+1.72% | -- | -- | 92.2990.06 | 20,2371.85 mill. | Markets |
| CarMax IncUS1431301027 | 81.829:19 PM | 79.8479.90 | +1.92+2.40% | 81.78100 | 83.00191 | 82.9079.59 | 23,6611.93 mill. | Markets |
| Camden Property TrustUS1331311027 | 110.559:18 PM | 113.09113.08 | -2.53-2.24% | -- | 110.60100 | 114.37109.67 | 17,3381.93 mill. | Markets |
| WR Berkley CorpUS0844231029 | 52.579:20 PM | 52.3952.28 | +0.29+0.55% | -- | 52.58100 | 53.2252.39 | 37,2211.97 mill. | Markets |
| Ventas IncUS92276F1003 | 53.239:20 PM | 53.3053.54 | -0.31-0.58% | 53.21200 | -- | 54.0153.05 | 37,1541.99 mill. | Markets |
| Kimco Realty CorpUS49446R1095 | 20.809:19 PM | 20.9420.89 | -0.09-0.43% | 20.79500 | 20.80100 | 21.1820.69 | 95,5722 mill. | Markets |
| Broadridge Financial Solutions...US11133T1034 | 208.689:19 PM | 204.03203.23 | +5.45+2.68% | -- | -- | 211.58204.03 | 9,5902 mill. | Markets |
| Assurant IncUS04621X1081 | 169.919:20 PM | 171.54169.89 | +0.02+0.01% | -- | -- | 172.74169.38 | 11,7602.01 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
