| gettex | 51.76025/07/2024 | 51.72051.720 | +0.040+0.08% | 51.920192 | 52.000192 | 52.64051.460 | 502,581.400 | |
| TradeGate | 52.1825/07/2024 | 52.5450.58 | +1.60+3.16% | 51.80193 | 52.10191 | 52.5452.02 | 1206,276.80 | |
| IEX | 56.3525/07/2024 | 56.4556.24 | +0.11+0.20% | -- | -- | 57.1555.90 | 28,4621.6 mill. | |
| Düsseldorf | 51.7025/07/2024 | 51.5651.56 | +0.14+0.27% | -- | -- | 51.9051.32 | 00.00 | |
| Frankfurt | 51.460025/07/2024 | 51.820050.2600 | +1.2000+2.39% | -- | -- | 51.820051.4600 | 00.0000 | |
| Stuttgart | 51.78025/07/2024 | 51.76051.260 | +0.520+1.01% | -- | -- | 51.78051.700 | 00.000 | |
| Berlin | 51.8225/07/2024 | 51.8250.50 | +1.32+2.61% | -- | -- | 51.8251.82 | 00.00 | |
| Bulgaria | 52.3825/07/2024 | 52.3851.22 | +1.16+2.26% | -- | -- | 52.3852.38 | 00.00 | |
| Cboe US | 56.3525/07/2024 | 56.3256.25 | +0.10+0.18% | -- | -- | 57.1455.89 | 116,3534.09 mill. | |
| NASDAQ | 56.330025/07/2024 | 56.530056.2200 | +0.1100+0.20% | 55.3200100 | 57.3900300 | 57.170055.8800 | 2.65 mill.76.79 mill. | |
| Lang & Schwarz | 51.4225/07/2024 | 51.5451.36 | +0.06+0.12% | 51.42- | 52.46- | 52.6651.36 | -- | |
| Quotrix | 51.980025/07/2024 | 51.980050.5800 | +1.4000+2.77% | 51.7400120 | 52.1600120 | 51.980051.9800 | -- | |