TradeGate | 52.6809:04 AM | 52.68052.540 | +0.140+0.27% | 52.540191 | 53.040189 | 52.68052.680 | 19110,061.880 | |
IEX | 57.302024-07-25 | 57.3757.23 | +0.07+0.12% | -- | -- | 58.2856.90 | 37,3952.14 mill. | |
Hamburg | 52.668:01 AM | 52.6652.64 | +0.02+0.04% | 52.50191 | 53.00189 | 52.6652.66 | 00.00 | |
Frankfurt | 52.68008:30 AM | 52.680053.1800 | -0.5000-0.94% | 52.520060 | 53.480060 | 52.680052.6800 | 00.0000 | |
München | 52.668:00 AM | 52.6652.62 | +0.04+0.08% | 52.50191 | 53.00189 | 52.6652.66 | 00.00 | |
Hannover | 52.688:01 AM | 52.6852.64 | +0.04+0.08% | 52.5260 | 53.4860 | 52.6852.68 | 00.00 | |
Berlin | 52.708:08 AM | 52.7052.56 | +0.14+0.27% | 52.50191 | 53.00189 | 52.7052.70 | 00.00 | |
Düsseldorf | 52.648:10 AM | 52.6452.60 | +0.04+0.08% | 52.46210 | 52.98210 | 52.6452.64 | 00.00 | |
Euronext Milan | 53.802024-06-27 | 53.8253.60 | -- | 52.40317 | 52.98234 | 53.8253.82 | 9484.38 | |
Xetra | 52.782024-07-25 | 52.7252.36 | -- | 52.5249 | 52.86213 | 53.1652.72 | 23412,367.86 | |
London International | 62.322024-05-14 | 62.3261.95 | -- | -- | -- | 62.9962.12 | 1,86815,517.68 | |
LSE International Off-book | 56.992024-07-25 | 57.5357.09 | -- | -- | -- | 58.2356.99 | 1,912110,123.74 | |
Cboe US | 57.292024-07-25 | 57.4857.22 | +0.07+0.12% | -- | -- | 58.3056.92 | 77,3792.46 mill. | |
NYSE | 57.282024-07-25 | 57.4657.23 | +0.05+0.09% | 56.45100 | 58.55100 | 58.3356.90 | 1.55 mill.66.17 mill. | |
Euronext Milan (TAH) | 52.78- | -- | -- | -- | -- | -- | -- | |
gettex | 52.9809:13 AM | 53.00052.640 | +0.340+0.65% | 52.540189 | 53.040189 | 53.00052.980 | -- | |
Lang & Schwarz | 52.6609:36 AM | 52.72052.720 | -0.060-0.11% | 52.660- | 52.880- | 52.78052.440 | -- | |
Quotrix | 52.92007:57 AM | 52.920052.8800 | +0.0400+0.08% | 52.5400210 | 53.0400210 | 52.920052.9200 | -- | |
Stuttgart | 52.7008:08 AM | 52.70052.620 | +0.080+0.15% | 52.5001,500 | 52.880300 | 52.70052.700 | -- | |
Vienna Global Market | 52.769:05 AM | 52.7652.70 | +0.06+0.11% | 52.40186 | 52.98186 | 52.7652.76 | 0- | |