| Quotrix | 73.40002024-10-04 | 73.060072.8000 | +0.6000+0.82% | 73.3400160 | 73.5400160 | 73.400072.8000 | 1007,310 | |
| gettex | 73.4802024-10-04 | 73.04073.060 | +0.420+0.57% | 73.380207 | 73.480207 | 73.60073.020 | 22616,562.860 | |
| TradeGate | 73.3802024-10-04 | 72.82072.960 | +0.420+0.58% | 73.280136 | 73.600135 | 73.60072.820 | 51537,759.020 | |
| IEX | 80.602024-10-04 | 80.6080.65 | -0.05-0.06% | -- | -- | 80.7480.59 | 43,1863.48 mill. | |
| Hannover | 72.982024-10-04 | 72.8472.62 | +0.36+0.50% | -- | -- | 72.9872.84 | 00.00 | |
| Hamburg | 73.422024-10-04 | 72.8273.06 | +0.36+0.49% | -- | -- | 73.4272.82 | 00.00 | |
| Stuttgart | 73.4002024-10-04 | 72.82072.960 | +0.440+0.60% | -- | -- | 73.42072.820 | 00.000 | |
| München | 73.342024-10-04 | 72.8272.98 | +0.36+0.49% | -- | -- | 73.3472.82 | 00.00 | |
| Frankfurt | 73.00002024-10-04 | 72.820072.6200 | +0.3800+0.52% | -- | -- | 73.000072.8200 | 00.0000 | |
| Berlin | 72.802024-10-04 | 72.8072.60 | +0.20+0.28% | 73.36410 | 73.56410 | 72.8072.80 | 00.00 | |
| Düsseldorf | 73.382024-10-04 | 72.8072.92 | +0.46+0.63% | -- | -- | 73.4472.80 | 00.00 | |
| Euronext Milan | 72.602024-08-19 | 72.5472.78 | -- | -- | -- | 72.5472.46 | 695,001.26 | |
| London International | 62.322024-05-14 | 62.3261.95 | -- | -- | -- | 62.9962.12 | 1,86815,517.68 | |
| Xetra | 73.542024-10-04 | 73.0673.20 | +0.34+0.46% | -- | -- | 73.5673.06 | 35025,679.50 | |
| LSE International Off-book | 80.612024-10-04 | 80.6380.60 | +0.01+0.01% | -- | -- | 80.7380.58 | 10,949882,810.90 | |
| Cboe US | 80.622024-10-04 | 80.6080.66 | -0.04-0.05% | -- | -- | 80.7580.60 | 35,4181.91 mill. | |
| NYSE | 80.612024-10-04 | 80.5980.63 | -0.02-0.02% | 80.001,000 | 80.95200 | 80.7580.53 | 1.2 mill.69.87 mill. | |
| Euronext Milan (TAH) | 73.54- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 73.3002024-10-04 | 72.96072.860 | +0.440+0.60% | 73.300- | 73.580- | 73.60072.640 | -- | |
| Vienna Global Market | 73.562024-10-04 | 72.9073.20 | +0.36+0.49% | -- | -- | 73.5672.90 | 0- | |