| TradeGate | 27.5202024-08-29 | 27.58027.470 | +0.050+0.18% | 27.470364 | 27.600362 | 27.58027.520 | 711,953.980 | |
| gettex | 27.5102024-08-29 | 27.48027.470 | +0.040+0.15% | 27.500363 | 27.580363 | 27.88027.460 | 2356,490 | |
| IEX | 30.502024-08-29 | 30.6030.64 | -0.14-0.46% | 30.50198 | 30.51200 | 30.7930.41 | 247,5937.56 mill. | |
| Hannover | 27.5202024-08-29 | 27.48027.640 | -0.120-0.43% | -- | -- | 27.52027.480 | 00.000 | |
| Hamburg | 27.5202024-08-29 | 27.49027.680 | -0.160-0.58% | -- | -- | 27.52027.490 | 00.000 | |
| Stuttgart | 27.4602024-08-29 | 27.49027.430 | +0.030+0.11% | -- | -- | 27.54027.460 | 00.000 | |
| München | 27.6202024-08-29 | 27.62027.620 | 0.0000.00% | -- | -- | 27.62027.620 | 00.000 | |
| Düsseldorf | 27.5102024-08-29 | 27.48027.500 | +0.010+0.04% | -- | -- | 27.79027.480 | 00.000 | |
| Berlin | 27.4702024-08-29 | 27.47027.640 | -0.170-0.62% | -- | -- | 27.47027.470 | 00.000 | |
| Euronext Milan | 27.4102024-06-03 | 27.53031.620 | -- | -- | -- | 27.53027.530 | 2005,506 | |
| Frankfurt | 27.87002024-08-29 | 27.480027.6400 | +0.2300+0.83% | -- | -- | 27.870027.4800 | 2506,967.5000 | |
| LSE International Off-book | 30.592024-08-29 | 30.6330.49 | +0.10+0.33% | -- | -- | 30.7430.42 | 1,26138,552.16 | |
| Cboe US | 30.502024-08-29 | 30.6730.64 | -0.14-0.44% | 26.545 | 37.504 | 30.7730.41 | 111,1162.72 mill. | |
| London Domestic | 31.09002023-11-06 | 31.090030.0500 | -- | -- | -- | 31.090030.7600 | 92,9775.68 mill. | |
| NYSE | 30.492024-08-29 | 30.6830.64 | -0.15-0.49% | 30.50700 | 30.53100 | 30.7830.41 | 2.94 mill.72.97 mill. | |
| Euronext Milan (TAH) | 29.580- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 27.1702024-08-29 | 27.32027.320 | -0.150-0.55% | 27.170- | 27.850- | 27.79026.940 | -- | |
| London International | -- | -- | -- | -- | -- | 30.3230.05 | 831- | |
| Quotrix | 27.59002024-08-29 | 27.590027.7800 | -0.1900-0.68% | 27.5000410 | 27.5800410 | 27.590027.5900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |