gettex | 21.0002024-08-29 | 20.80020.800 | +0.200+0.96% | 20.6001,500 | 20.8001,500 | 21.00020.800 | 4689,808 | |
TradeGate | 20.8002024-08-29 | 21.00020.800 | 0.0000.00% | 20.600483 | 20.800479 | 21.00020.800 | 60512,631 | |
IEX | 23.022024-08-29 | 23.1923.16 | -0.14-0.60% | -- | -- | 23.1922.97 | 68,2431.57 mill. | |
Stuttgart | 20.6002024-08-29 | 20.80020.600 | 0.0000.00% | -- | -- | 20.80020.600 | 00.000 | |
München | 20.6002024-08-29 | 20.70020.600 | 0.0000.00% | -- | -- | 20.70020.600 | 00.000 | |
Düsseldorf | 20.6002024-08-29 | 20.60020.400 | +0.200+0.98% | -- | -- | 20.60020.600 | 00.000 | |
Berlin | 20.8002024-08-29 | 20.80020.600 | +0.200+0.97% | 20.6001,450 | 20.8001,440 | 20.80020.800 | 00.000 | |
Frankfurt | 20.60002024-08-29 | 20.800020.8000 | -0.2000-0.96% | -- | -- | 21.000020.6000 | 363 | |
LSE International Off-book | 23.112024-08-29 | 23.1923.06 | +0.05+0.22% | -- | -- | 23.1923.01 | 1,93844,747.56 | |
Cboe US | 23.022024-08-29 | 23.1723.16 | -0.14-0.58% | -- | -- | 23.1922.97 | 88,1011.68 mill. | |
NYSE | 23.012024-08-29 | 23.1723.16 | -0.15-0.65% | 22.57100 | 24.03100 | 23.2022.97 | 2.57 mill.47.04 mill. | |
Lang & Schwarz | 20.6002024-08-29 | 20.60020.600 | 0.0000.00% | 20.600- | 21.000- | 21.00020.400 | -- | |
London International | 21.242024-01-02 | 21.2418.75 | -- | -- | -- | 18.7018.52 | 20- | |
Quotrix | 21.00002024-08-29 | 21.000020.8000 | +0.2000+0.96% | 20.6000540 | 20.8000540 | 21.000021.0000 | -- | |