S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 22:20:01 | Zm. -128,61 | Bid23:26:08 | Ask23:26:08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 427,13XXP | -2,31% | 5 387,90 | 5 487,80 | 5 505,84 | 5 508,04 | 5 419,98 | 5 555,74 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Dollar General CorpUS2566771059 | 117,1624.07.2024 | 120,33120,39 | -3,23-2,68% | -- | -- | 120,38116,00 | 107 14212,55 mln | Rynki |
| Dollar TreeUS2567461080 | 103,6924.07.2024 | 106,84106,99 | -3,30-3,08% | -- | -- | 107,27103,34 | 94 6509,87 mln | Rynki |
| Dominion Energy IncUS25746U1097 | 52,1324.07.2024 | 51,1750,74 | +1,40+2,75% | -- | -- | 52,2951,09 | 114 6505,96 mln | Rynki |
| Domino's Pizza IncUS25754A2015 | 424,8024.07.2024 | 423,02422,74 | +2,06+0,49% | -- | -- | 427,39419,17 | 59 22625,04 mln | Rynki |
| Dover CorpUS2600031080 | 176,3124.07.2024 | 179,69180,38 | -4,07-2,26% | -- | -- | 179,69176,27 | 39 7027,05 mln | Rynki |
| Dow IncUS2605571031 | 53,3224.07.2024 | 54,1254,07 | -0,75-1,39% | -- | -- | 54,2953,29 | 124 1326,66 mln | Rynki |
| DTE Energy CoUS2333311072 | 117,9224.07.2024 | 116,75115,91 | +2,01+1,73% | -- | -- | 118,31116,42 | 21 4032,52 mln | Rynki |
| Duke Energy CorpUS26441C2044 | 108,6024.07.2024 | 108,32107,12 | +1,48+1,38% | -- | -- | 108,91107,50 | 50 9795,53 mln | Rynki |
| DuPont de Nemours IncUS26614N1028 | 79,5324.07.2024 | 80,1080,16 | -0,63-0,79% | -- | -- | 80,7379,45 | 25 5232,04 mln | Rynki |
| Eastman Chemical CoUS2774321002 | 96,3724.07.2024 | 97,2497,41 | -1,04-1,07% | -- | -- | 98,5096,37 | 29 2382,84 mln | Rynki |
| Eaton Corp PLCIE00B8KQN827 | 299,6024.07.2024 | 318,07321,87 | -22,27-6,92% | -- | -- | 318,07299,35 | 145 37144,49 mln | Rynki |
| eBayUS2786421030 | 53,6424.07.2024 | 53,4453,25 | +0,40+0,74% | -- | -- | 54,0453,29 | 176 6429,48 mln | Rynki |
| Ecolab IncUS2788651006 | 245,4024.07.2024 | 246,55246,68 | -1,29-0,52% | -- | -- | 248,39244,73 | 54 99013,58 mln | Rynki |
| Edison InternationalUS2810201077 | 76,0324.07.2024 | 75,7175,10 | +0,94+1,25% | -- | -- | 76,4975,38 | 33 5452,55 mln | Rynki |
| Edwards Lifesciences CorpUS28176E1082 | 74,9624.07.2024 | 87,1887,04 | -12,08-13,88% | -- | -- | 87,5874,54 | 100 0528,7 mln | Rynki |
| Electronic ArtsUS2855121099 | 141,2124.07.2024 | 141,86142,01 | -0,80-0,56% | -- | -- | 142,78140,98 | 92 01913,03 mln | Rynki |
| Elevance Health IncUS0367521038 | 512,1624.07.2024 | 504,32502,69 | +9,47+1,88% | -- | -- | 514,37503,61 | 42 42421,65 mln | Rynki |
| Eli Lilly and CoUS5324571083 | 860,4224.07.2024 | 872,28878,59 | -18,17-2,07% | -- | -- | 878,26854,43 | 71 26161,31 mln | Rynki |
| Emerson Electric CoUS2910111044 | 114,0124.07.2024 | 117,21117,62 | -3,61-3,07% | -- | -- | 117,78113,97 | 56 3136,49 mln | Rynki |
| Enphase EnergyUS29355A1079 | 116,8424.07.2024 | 106,29103,64 | +13,20+12,74% | -- | -- | 120,14106,29 | 339 11339,16 mln | Rynki |
| Entergy CorpUS29364G1031 | 111,8624.07.2024 | 111,07110,34 | +1,52+1,38% | -- | -- | 112,05110,40 | 35 7513,99 mln | Rynki |
| EOG Resources IncUS26875P1012 | 125,1624.07.2024 | 125,50124,91 | +0,25+0,20% | -- | -- | 126,57124,68 | 51 3886,44 mln | Rynki |
| EPAM Systems IncUS29414B1044 | 205,0924.07.2024 | 207,33207,39 | -2,30-1,11% | -- | -- | 208,86204,12 | 14 1972,92 mln | Rynki |
| EQT CorpUS26884L1098 | 35,1024.07.2024 | 35,6835,05 | +0,06+0,16% | -- | -- | 36,2735,04 | 443 18415,75 mln | Rynki |
| Equifax IncUS2944291051 | 260,9024.07.2024 | 262,40264,97 | -4,08-1,54% | -- | -- | 265,61260,31 | 46 04312,12 mln | Rynki |
| EquinixUS29444U7000 | 794,0124.07.2024 | 798,82803,72 | -9,71-1,21% | -- | -- | 807,64789,81 | 25 10720,06 mln | Rynki |
| Equity ResidentialUS29476L1070 | 69,9424.07.2024 | 70,7870,85 | -0,91-1,28% | -- | -- | 71,4069,86 | 49 9533,53 mln | Rynki |
| Essex Property Trust IncUS2971781057 | 285,8924.07.2024 | 291,25291,08 | -5,19-1,78% | -- | -- | 291,81285,42 | 14 7814,27 mln | Rynki |
| EtsyUS29786A1060 | 60,3024.07.2024 | 61,0060,77 | -0,47-0,77% | -- | -- | 61,7159,71 | 93 3775,63 mln | Rynki |
| Everest Group LtdBMG3223R1088 | 381,7324.07.2024 | 384,97384,90 | -3,17-0,82% | -- | -- | 386,89380,80 | 8 7083,33 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
