S&P 500 INDEX/ US78378X1072
INX| 2024-09-20 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger IncUS3848021040 | 1,032.332024-09-20 | 1,019.181,030.52 | +1.81+0.18% | -- | -- | 1,037.111,019.18 | 11,20011.54 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 8.702024-09-20 | 8.938.99 | -0.29-3.23% | -- | -- | 8.958.63 | 560,7104.89 mill. | Markets |
| Walmart IncUS9311421039 | 79.142024-09-20 | 78.2078.04 | +1.10+1.41% | -- | -- | 79.4578.11 | 532,66042.07 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.222024-09-20 | 8.308.40 | -0.18-2.14% | -- | -- | 8.418.19 | 922,4897.65 mill. | Markets |
| Waste Management IncUS94106L1098 | 204.132024-09-20 | 203.88204.56 | -0.43-0.21% | -- | -- | 204.97202.44 | 64,70713.19 mill. | Markets |
| Waters CorpUS9418481035 | 336.662024-09-20 | 334.49338.47 | -1.81-0.53% | -- | -- | 337.43327.93 | 13,8364.62 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 94.722024-09-20 | 94.0493.81 | +0.91+0.97% | -- | -- | 94.8593.89 | 39,5813.74 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 56.252024-09-20 | 55.4955.81 | +0.44+0.79% | -- | -- | 56.2854.88 | 493,79527.56 mill. | Markets |
| Welltower IncUS95040Q1040 | 125.282024-09-20 | 123.81125.40 | -0.12-0.10% | -- | -- | 126.28123.81 | 79,5819.99 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 308.122024-09-20 | 310.87310.92 | -2.80-0.90% | -- | -- | 311.05306.18 | 18,9315.83 mill. | Markets |
| Western Digital CorpUS9581021055 | 66.772024-09-20 | 65.2465.96 | +0.81+1.22% | -- | -- | 66.8665.00 | 175,38311.57 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 179.172024-09-20 | 177.12178.27 | +0.91+0.51% | -- | -- | 179.29176.64 | 28,7745.14 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 33.252024-09-20 | 33.6733.58 | -0.33-0.98% | -- | -- | 33.6733.05 | 152,4015.06 mill. | Markets |
| Williams Companies IncUS9694571004 | 45.382024-09-20 | 44.7444.89 | +0.50+1.10% | -- | -- | 45.5344.51 | 175,2947.92 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 288.392024-09-20 | 287.34288.83 | -0.44-0.15% | -- | -- | 288.93285.95 | 23,4196.73 mill. | Markets |
| WR Berkley CorpUS0844231029 | 57.442024-09-20 | 57.1457.51 | -0.07-0.12% | -- | -- | 57.7457.05 | 99,9145.74 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 79.702024-09-20 | 79.8780.19 | -0.49-0.61% | -- | -- | 79.9978.53 | 51,5584.09 mill. | Markets |
| Xcel EnergyUS98389B1008 | 64.112024-09-20 | 64.4364.04 | +0.08+0.12% | -- | -- | 64.6764.06 | 200,33012.9 mill. | Markets |
| Xylem IncUS98419M1009 | 134.862024-09-20 | 135.74136.27 | -1.41-1.03% | -- | -- | 135.74133.78 | 40,9635.51 mill. | Markets |
| Yum Brands IncUS9884981013 | 129.782024-09-20 | 130.39131.03 | -1.25-0.95% | -- | -- | 130.68128.72 | 136,44717.68 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 366.922024-09-20 | 363.77364.01 | +2.91+0.80% | -- | -- | 367.69360.02 | 19,6267.17 mill. | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 106.382024-09-20 | 105.63106.34 | +0.04+0.04% | -- | -- | 106.74105.31 | 180,54819.17 mill. | Markets |
| Zoetis IncUS98978V1035 | 192.692024-09-20 | 192.54193.27 | -0.58-0.30% | -- | -- | 193.98191.08 | 63,25512.15 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
