| gettex | 772.00010:19 AM | 783.100792.200 | -20.200-2.55% | 770.10019 | 771.40019 | 785.200770.300 | 522406,044.500 | |
| IEX | 860.422024-07-24 | 872.28878.59 | -18.17-2.07% | -- | -- | 878.26854.43 | 71,26161.31 mill. | |
| Lang & Schwarz | 770.10010:20 AM | 780.400791.800 | -21.700-2.74% | 770.100- | 770.900- | 784.500768.900 | -- | |
| Quotrix | 780.70009:44 AM | 784.0000789.2000 | -8.5000-1.08% | 770.100034 | 771.400034 | 784.0000780.7000 | 86,245.6000 | |
| TradeGate | 771.50010:20 AM | 784.800792.000 | -20.500-2.59% | 770.10040 | 771.40040 | 785.000770.300 | 2,4101.88 mill. | |
| Berlin | 782.008:08 AM | 782.00806.90 | -24.90-3.09% | 778.0040 | 781.3040 | 782.00782.00 | 00.00 | |
| Bulgaria | 795.502024-07-24 | 795.50807.20 | -11.70-1.45% | 778.0040 | 780.7040 | 795.50795.50 | 00.00 | |
| Cboe Europe BXE | 791.402024-07-19 | 783.30783.40 | -- | -- | -- | 797.00783.30 | 3023,653.70 | |
| Cboe Europe BXE | 760.002024-07-22 | 760.00950.00 | -- | -- | -- | 760.00760.00 | 1511,400 | |
| Cboe Europe CXE | 782.202024-07-19 | 782.20825.00 | -- | -- | -- | 782.20782.20 | 1713,297.40 | |
| Cboe Europe CXE | 850.002024-07-09 | 850.00710.00 | -- | -- | -- | 850.00850.00 | 21,700 | |
| Cboe Europe DXE | 778.1010:02 AM | 784.10789.75 | -11.65-1.48% | 778.007 | 780.707 | 784.10777.90 | 4227,355.70 | |
| Cboe US | 859.822024-07-24 | 877.25878.42 | -18.60-2.12% | -- | -- | 877.25854.28 | 139,65743.16 mill. | |
| Düsseldorf | 782.409:30 AM | 782.30798.90 | -16.50-2.07% | 780.1040 | 781.2040 | 782.40782.30 | 00.00 | |
| Euronext - Paris | 98.0002019-10 | 98.00099.000 | -- | 96.500- | 105.000- | 98.00098.000 | 12- | |
| Euronext Milan | 784.009:12 AM | 783.80789.60 | -5.60-0.71% | 777.9043 | 782.2050 | 784.00783.80 | 21,567.80 | |
| Euronext Milan (TAH) | 791.702024-07-24 | 791.70773.80 | +17.90+2.31% | -- | -- | 791.70791.70 | 32,375.10 | |
| Frankfurt | 782.50008:25 AM | 782.1000795.4000 | -12.9000-1.62% | 780.20007 | 781.000050 | 782.5000782.1000 | 64,695 | |
| Hamburg | 781.708:10 AM | 781.70790.00 | -8.30-1.05% | 780.207 | 781.0050 | 781.70781.70 | 00.00 | |
| Hannover | 781.708:10 AM | 781.70806.10 | -24.40-3.03% | 780.206 | 781.0043 | 781.70781.70 | 00.00 | |
| London International | 635.842024-05-23 | 635.84796.83 | -- | -- | -- | 635.84635.84 | 13,2085,722.56 | |
| LSE International Off-book | 912.532024-07-17 | 912.53961.43 | -- | -- | -- | 912.53912.53 | 1,4461.32 mill. | |
| Moscow | 18,296.002022-08 | 18,296.00- | -- | -- | -- | 18,296.0018,296.00 | 1,52027.81 mill. | |
| München | 783.309:22 AM | 785.20809.40 | -26.10-3.22% | 780.207 | 781.0050 | 785.20783.30 | 5039,165 | |
| NYSE | 859.882024-07-24 | 872.50878.29 | -18.41-2.10% | 840.18100 | 852.00100 | 878.34854.27 | 2.73 mill.1.19 bill. | |
| SIX Swiss Exchange | 775.002024-07-24 | 775.00775.00 | -- | 680.002 | 850.005 | 775.00775.00 | -- | |
| Stuttgart | 781.8009:58 AM | 786.300796.700 | -14.900-1.87% | 780.300300 | 780.900300 | 786.300781.800 | 3527,466.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 705.002024-03-01 | 705.00540.00 | +165.00+30.56% | -- | -- | 705.00705.00 | 1705 | |
| Vienna Global Market | 783.909:05 AM | 783.90789.40 | -5.50-0.70% | 779.5012 | 781.3012 | 783.90783.90 | 0- | |
| Xetra | 779.2010:03 AM | 783.80790.30 | -11.10-1.40% | 778.005 | 780.708 | 784.30777.90 | 476371,745 | |