| gettex | 55.26010:13 AM | 55.56055.240 | +0.020+0.04% | 55.240399 | 55.670399 | 55.56055.260 | 281,548.180 | |
| IEX | 60.302024-07-24 | 61.0060.77 | -0.47-0.77% | -- | -- | 61.7159.71 | 93,3775.63 mill. | |
| Lang & Schwarz | 55.2810:43 AM | 55.4155.41 | -0.13-0.23% | 55.28- | 55.66- | 55.7554.92 | -- | |
| Quotrix | 55.70007:57 AM | 55.700055.6200 | +0.0800+0.14% | 55.2300200 | 55.6600200 | 55.700055.7000 | -- | |
| TradeGate | 54.9810:25 AM | 55.3755.25 | -0.27-0.49% | 55.23181 | 55.66180 | 55.3754.98 | 713,906.62 | |
| Berlin | 55.378:04 AM | 55.3755.40 | -0.03-0.05% | 55.11200 | 55.55200 | 55.3755.37 | 00.00 | |
| Cboe US | 60.292024-07-24 | 61.5560.78 | -0.49-0.81% | -- | -- | 61.6759.72 | 93,4592.6 mill. | |
| Düsseldorf | 55.379:30 AM | 55.2155.60 | -0.23-0.41% | 55.05200 | 55.60200 | 55.3755.21 | 00.00 | |
| Euronext Milan | 55.812024-07-24 | 55.9551.54 | -- | 55.08182 | 55.59180 | 55.9555.95 | 351,958.25 | |
| Euronext Milan (TAH) | 55.81- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 55.23002024-07-24 | 55.280055.8200 | -- | 54.9200150 | 55.7500150 | 55.280055.2300 | 00.0000 | |
| Hannover | 55.248:01 AM | 55.2455.19 | +0.05+0.09% | 54.92150 | 55.75150 | 55.2455.24 | 00.00 | |
| London International | 63.612024-05-22 | 63.6163.21 | -- | -- | -- | 64.1863.38 | 4,580- | |
| LSE International Off-book | 60.229:16 AM | 60.4060.38 | -0.16-0.26% | -- | -- | 60.4060.22 | 12723.72 | |
| München | 55.818:04 AM | 55.8155.85 | -0.04-0.07% | 55.12200 | 55.56200 | 55.8155.81 | 00.00 | |
| NASDAQ | 60.26002024-07-24 | 60.850060.7900 | -0.5300-0.87% | 59.4200100 | 65.0000100 | 61.800059.6900 | 2.84 mill.105.86 mill. | |
| Stuttgart | 55.3808:15 AM | 55.38055.560 | -0.180-0.32% | 55.220700 | 55.450700 | 55.38055.380 | -- | |
| Vienna Global Market | 55.739:05 AM | 55.7355.86 | -0.13-0.23% | 54.94181 | 55.73181 | 55.7355.73 | 0- | |
| Xetra | 55.279:27 AM | 55.2755.82 | -0.55-0.99% | 54.8534 | 55.6277 | 55.2755.27 | 12663.24 | |