| gettex | 63.62010:23 AM | 62.88080.400 | -16.780-20.87% | 62.830158 | 63.420158 | 64.81062.570 | 1,12971,621.300 | |
| IEX | 74.962024-07-24 | 87.1887.04 | -12.08-13.88% | -- | -- | 87.5874.54 | 100,0528.7 mill. | |
| Lang & Schwarz | 63.0110:24 AM | 68.4168.41 | -5.40-7.89% | 63.01- | 63.17- | 68.4162.51 | -- | |
| Quotrix | 64.40007:57 AM | 64.400080.0600 | -15.6600-19.56% | 63.0100160 | 63.6000160 | 64.400064.4000 | -- | |
| TradeGate | 63.6010:22 AM | 64.4980.16 | -16.56-20.66% | 63.0150 | 63.60160 | 64.7962.20 | 6,556417,756.50 | |
| Berlin | 63.008:08 AM | 63.0079.68 | -16.68-20.93% | 62.57160 | 63.12160 | 63.0063.00 | 00.00 | |
| Cboe US | 86.972024-07-24 | 86.5787.04 | -0.07-0.08% | -- | -- | 87.5786.29 | 158,4436.54 mill. | |
| Düsseldorf | 63.759:31 AM | 63.7580.11 | -16.36-20.42% | 62.55160 | 63.12160 | 63.7563.75 | 00.00 | |
| Euronext Milan | 84.662024-06-21 | 83.4280.10 | -- | 62.56140 | 63.1670 | 83.4283.42 | 2166.84 | |
| Euronext Milan (TAH) | 80.302024-02-12 | 80.30- | -- | -- | -- | 80.3080.30 | 15212,205.60 | |
| Frankfurt | 64.00009:23 AM | 63.500079.6200 | -15.6200-19.62% | 62.800050 | 63.800050 | 64.800063.5000 | 77549,749 | |
| London Domestic | 76.27002023-09-05 | 76.270084.2500 | -- | -- | -- | 76.270076.2700 | 32024,406.4000 | |
| London International | -- | -- | -- | -- | -- | -- | 1,582- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 63.998:19 AM | 63.9980.21 | -16.22-20.22% | 62.57340 | 63.08340 | 63.9963.99 | 00.00 | |
| NYSE | 86.952024-07-24 | 86.9787.05 | -0.10-0.11% | 68.00400 | 68.40100 | 87.6086.22 | 4.09 mill.207.04 mill. | |
| Stuttgart | 63.0609:13 AM | 63.02079.660 | -16.600-20.84% | 62.620300 | 63.120200 | 63.06063.020 | -- | |
| Vienna Global Market | 63.759:05 AM | 63.7579.96 | -16.21-20.27% | 62.47116 | 63.30116 | 63.7563.75 | 0- | |
| Xetra | 63.0010:03 AM | 63.5979.99 | -16.99-21.24% | 62.65179 | 63.1570 | 64.1963.00 | 4,160266,187.25 | |