gettex | 76,82004.10.2024 | 74,24074,110 | +2,710+3,66% | -130 | -130 | 77,35074,230 | 32524 643,330 | |
IEX | 84,3504.10.2024 | 82,9681,91 | +2,44+2,97% | -- | -- | 84,9782,66 | 180 88315,21 mln | |
Lang & Schwarz | 75,9904.10.2024 | 73,5273,52 | +2,47+3,36% | 75,99- | 77,53- | 77,4173,52 | -- | |
Quotrix | 74,450004.10.2024 | 74,450074,1700 | +0,2800+0,38% | 76,7300150 | 76,9600150 | 74,450074,4500 | -- | |
TradeGate | 76,96004.10.2024 | 74,49073,580 | +3,380+4,59% | 76,570130 | 77,110129 | 77,30074,400 | 3 165241 015,980 | |
Berlin | 74,2404.10.2024 | 74,2473,79 | +0,45+0,61% | -- | -- | 74,2474,24 | 00.00 | |
Cboe US | 84,3404.10.2024 | 82,9581,95 | +2,39+2,92% | 80,001 | 90,001 | 84,9782,85 | 140 2696,93 mln | |
Düsseldorf | 76,7604.10.2024 | 74,4073,82 | +2,94+3,98% | -- | -- | 76,7674,39 | 00.00 | |
Euronext Milan | 76,0504.10.2024 | 76,3174,05 | +2,00+2,70% | -- | -- | 76,3176,31 | 342 594,54 | |
Euronext Milan (TAH) | 78,0527.09.2024 | 78,05122,50 | -44,45-36,29% | -- | -- | 78,0578,05 | 12936,60 | |
Frankfurt | 74,240004.10.2024 | 74,240073,7900 | +0,4500+0,61% | -- | -- | 74,240074,2400 | 00.0000 | |
Hannover | 76,2204.10.2024 | 74,4173,80 | +2,42+3,28% | -- | -- | 76,2274,41 | 00.00 | |
London International | 138,2008.05.2024 | 138,20150,20 | -- | -- | -- | 139,95137,27 | 51452 930,60 | |
LSE International Off-book | 84,3104.10.2024 | 81,9281,62 | +2,69+3,30% | -- | -- | 84,9281,92 | 9 384770 879,44 | |
München | 74,5204.10.2024 | 74,5274,52 | 0,000,00% | -- | -- | 74,5274,52 | 00.00 | |
NYSE | 84,3504.10.2024 | 82,9681,92 | +2,43+2,97% | 84,10500 | 84,49100 | 84,9882,51 | 3,79 mln234,1 mln | |
Stuttgart | 76,72004.10.2024 | 74,41073,720 | +3,000+4,07% | -- | -- | 76,75074,410 | 00.000 | |
Vienna Global Market | 76,4004.10.2024 | 74,4974,14 | +2,26+3,05% | -- | -- | 76,4074,49 | 0- | |