gettex394.90010:44 AM393.300390.950+3.950+1.01%393.60025395.50025395.450392.450249,466.150
IEX424.802024-07-24423.02422.74+2.06+0.49%----427.39419.1759,22625.04 mill.
Lang & Schwarz393.45010:52 AM392.550390.300+3.150+0.81%393.450-395.450-393.650391.900--
Quotrix394.35007:57 AM394.3500388.9000+5.4500+1.40%393.550030395.450030394.3500394.3500--
TradeGate394.9508:23 AM394.950389.150+5.800+1.49%393.55026395.45026394.950394.95031,184.850
Berlin392.908:08 AM392.90388.05+4.85+1.25%393.3526395.3026392.90392.9000.00
Bulgaria387.002024-07-24387.00444.75-57.75-12.98%393.3526395.2526387.00387.0000.00
Cboe US424.842024-07-24423.51422.74+2.10+0.50%--435.001426.18419.7057,7048.96 mill.
Düsseldorf392.659:10 AM392.95388.40+4.25+1.09%393.5530395.5530392.95392.6500.00
Frankfurt392.20008:30 AM392.2000389.5000+2.7000+0.69%392.350020397.250020392.2000392.200000.0000
Hannover392.258:01 AM392.25387.05+5.20+1.34%392.3520397.2520392.25392.2500.00
London International501.292024-05-24501.29508.94------505.11500.6229-
LSE International Off-book423.882024-07-24423.11427.25------427.16419.07320135,658.83
München392.958:00 AM392.95387.55+5.40+1.39%393.0525394.9525392.95392.9500.00
NYSE424.732024-07-24422.00422.94+1.79+0.42%424.75100454.52200427.35418.731.09 mill.271.05 mill.
Stuttgart393.1508:27 AM393.150389.750+3.400+0.87%392.3501,500395.2501,500393.150393.150--
Vienna Global Market394.259:05 AM394.25390.50+3.75+0.96%392.2521396.2521394.25394.250-