gettex | 394.90010:44 AM | 393.300390.950 | +3.950+1.01% | 393.60025 | 395.50025 | 395.450392.450 | 249,466.150 | |
IEX | 424.802024-07-24 | 423.02422.74 | +2.06+0.49% | -- | -- | 427.39419.17 | 59,22625.04 mill. | |
Lang & Schwarz | 393.45010:52 AM | 392.550390.300 | +3.150+0.81% | 393.450- | 395.450- | 393.650391.900 | -- | |
Quotrix | 394.35007:57 AM | 394.3500388.9000 | +5.4500+1.40% | 393.550030 | 395.450030 | 394.3500394.3500 | -- | |
TradeGate | 394.9508:23 AM | 394.950389.150 | +5.800+1.49% | 393.55026 | 395.45026 | 394.950394.950 | 31,184.850 | |
Berlin | 392.908:08 AM | 392.90388.05 | +4.85+1.25% | 393.3526 | 395.3026 | 392.90392.90 | 00.00 | |
Bulgaria | 387.002024-07-24 | 387.00444.75 | -57.75-12.98% | 393.3526 | 395.2526 | 387.00387.00 | 00.00 | |
Cboe US | 424.842024-07-24 | 423.51422.74 | +2.10+0.50% | -- | 435.001 | 426.18419.70 | 57,7048.96 mill. | |
Düsseldorf | 392.659:10 AM | 392.95388.40 | +4.25+1.09% | 393.5530 | 395.5530 | 392.95392.65 | 00.00 | |
Frankfurt | 392.20008:30 AM | 392.2000389.5000 | +2.7000+0.69% | 392.350020 | 397.250020 | 392.2000392.2000 | 00.0000 | |
Hannover | 392.258:01 AM | 392.25387.05 | +5.20+1.34% | 392.3520 | 397.2520 | 392.25392.25 | 00.00 | |
London International | 501.292024-05-24 | 501.29508.94 | -- | -- | -- | 505.11500.62 | 29- | |
LSE International Off-book | 423.882024-07-24 | 423.11427.25 | -- | -- | -- | 427.16419.07 | 320135,658.83 | |
München | 392.958:00 AM | 392.95387.55 | +5.40+1.39% | 393.0525 | 394.9525 | 392.95392.95 | 00.00 | |
NYSE | 424.732024-07-24 | 422.00422.94 | +1.79+0.42% | 424.75100 | 454.52200 | 427.35418.73 | 1.09 mill.271.05 mill. | |
Stuttgart | 393.1508:27 AM | 393.150389.750 | +3.400+0.87% | 392.3501,500 | 395.2501,500 | 393.150393.150 | -- | |
Vienna Global Market | 394.259:05 AM | 394.25390.50 | +3.75+0.96% | 392.2521 | 396.2521 | 394.25394.25 | 0- | |