gettex | 73.7508:00 AM | 73.75073.880 | -0.130-0.18% | 73.330136 | 73.760136 | 73.75073.750 | -- | |
IEX | 79.532024-07-24 | 80.1080.16 | -0.63-0.79% | -- | -- | 80.7379.45 | 25,5232.04 mill. | |
Lang & Schwarz | 73.348:51 AM | 73.3473.51 | -0.17-0.23% | 73.34- | 73.77- | 73.3673.17 | -- | |
Quotrix | 73.55007:57 AM | 73.550073.7300 | -0.1800-0.24% | 73.340070 | 73.770070 | 73.550073.5500 | -- | |
TradeGate | 73.572024-07-24 | 73.5373.93 | -- | 73.34205 | 73.77204 | 73.8473.53 | 22716,755.16 | |
Berlin | 73.438:14 AM | 73.4774.18 | -0.75-1.01% | 72.67700 | 74.30700 | 73.4773.43 | 00.00 | |
Cboe US | 79.542024-07-24 | 80.0080.20 | -0.66-0.82% | -- | -- | 80.6279.45 | 68,0432.87 mill. | |
Düsseldorf | 73.188:10 AM | 73.1873.91 | -0.73-0.99% | 73.2770 | 73.7270 | 73.1873.18 | 00.00 | |
Euronext Milan | 74.152024-07-12 | 74.1973.64 | -- | -- | -- | 74.1974.19 | 10741.90 | |
Euronext Milan (TAH) | 73.88- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 73.26008:05 AM | 73.260073.6600 | -0.4000-0.54% | 73.3000200 | 73.7300200 | 73.260073.2600 | 00.0000 | |
Hamburg | 73.298:01 AM | 73.2973.52 | -0.23-0.31% | 73.30170 | 73.73170 | 73.2973.29 | 00.00 | |
Hannover | 73.298:01 AM | 73.2973.52 | -0.23-0.31% | 73.30145 | 73.73145 | 73.2973.29 | 00.00 | |
London International | 78.752024-05-23 | 78.7579.63 | -- | -- | -- | 80.3177.31 | 4,143- | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 80.472024-07-24 | 79.9180.18 | -- | -- | -- | 80.7179.91 | 1,287103,350.36 | |
München | 73.328:00 AM | 73.3273.51 | -0.19-0.26% | 73.3075 | 73.7375 | 73.3273.32 | 00.00 | |
NYSE | 79.592024-07-24 | 80.0080.18 | -0.59-0.74% | 79.20700 | 80.50200 | 80.7279.45 | 1.58 mill.89.54 mill. | |
Stuttgart | 73.3108:00 AM | 73.31073.660 | -0.350-0.48% | 73.300500 | 73.730500 | 73.31073.310 | -- | |
Vienna Global Market | 73.982024-07-24 | 73.6673.80 | +0.18+0.24% | -- | -- | 73.9873.66 | 0- | |
Xetra | 73.992024-07-24 | 73.5773.85 | +0.14+0.19% | -- | -- | 73.9973.57 | 2147.14 | |