| gettex | 49.4908:00 AM | 49.49049.490 | 0.0000.00% | 49.475202 | 49.590202 | 49.49049.490 | -- | |
| IEX | 53.642024-07-24 | 53.4453.25 | +0.40+0.74% | -- | -- | 54.0453.29 | 176,6429.48 mill. | |
| Lang & Schwarz | 49.4809:07 AM | 49.51049.510 | -0.030-0.06% | 49.480- | 49.590- | 49.54549.375 | -- | |
| Quotrix | 49.56007:57 AM | 49.560049.5200 | +0.0400+0.08% | 49.4750300 | 49.5900300 | 49.560049.5600 | -- | |
| TradeGate | 49.4252024-07-24 | 49.00549.010 | -- | 49.475203 | 49.590202 | 49.74548.750 | 13,245654,356.790 | |
| Berlin | 49.4608:04 AM | 49.46048.845 | +0.615+1.26% | 49.510200 | 49.625200 | 49.46049.460 | 00.000 | |
| Bulgaria | 40.902024-02-27 | 40.9040.63 | +0.27+0.66% | -- | -- | 40.9040.90 | 00.00 | |
| Cboe Europe BXE | 50.162024-07-19 | 50.1651.37 | -- | -- | -- | 50.1650.16 | 753,762 | |
| Cboe Europe CXE | 46.572024-05-07 | 46.5746.40 | -- | -- | -- | 46.5746.57 | 5232.85 | |
| Cboe Europe DXE | 49.422024-07-22 | 49.4548.54 | -- | -- | -- | 49.4549.42 | 16791.05 | |
| Cboe US | 53.662024-07-24 | 53.4553.25 | +0.41+0.77% | 40.435 | 53.7516 | 54.0553.28 | 229,8168.79 mill. | |
| Düsseldorf | 49.3608:10 AM | 49.36049.645 | -0.285-0.57% | 49.480300 | 49.695300 | 49.36049.360 | 00.000 | |
| Euronext Milan | 48.6902024-07-03 | 49.45550.630 | -- | -- | -- | 49.46549.455 | 74836,995.295 | |
| Euronext Milan (TAH) | 39.4352024-01-29 | 39.43537.705 | +1.730+4.59% | -- | -- | 39.43539.435 | 10394.350 | |
| Frankfurt | 49.45008:05 AM | 49.450048.8550 | +0.5950+1.22% | 49.52001,100 | 49.61501,200 | 49.450049.4500 | 00.0000 | |
| Hamburg | 49.5008:01 AM | 49.50048.855 | +0.645+1.32% | 49.5201,100 | 49.6151,200 | 49.50049.500 | 00.000 | |
| Hannover | 49.4908:01 AM | 49.49048.855 | +0.635+1.30% | 49.520935 | 49.6151,020 | 49.49049.490 | 00.000 | |
| London Domestic | 51.20002024-05-20 | 51.450049.8500 | -- | -- | -- | 51.560051.0200 | 1,76324,747.2200 | |
| London International | 51.152024-04-25 | 50.6450.55 | -- | -- | -- | 51.4550.60 | 1,0043,798 | |
| LSE Domestic Off-book | 53.90502024-07-24 | 53.515053.2000 | -- | -- | -- | 53.961253.3880 | 34318,386.0362 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 49.4508:04 AM | 49.45048.965 | +0.485+0.99% | 49.510200 | 49.625200 | 49.45049.450 | 00.000 | |
| NASDAQ | 53.66002024-07-24 | 53.470053.2400 | +0.4200+0.79% | 53.6600500 | 53.75001,600 | 54.050053.2700 | 5.9 mill.242.45 mill. | |
| Stuttgart | 49.4158:15 AM | 49.41549.495 | -0.080-0.16% | 49.5201,100 | 49.6251,100 | 49.41549.415 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 49.592024-07-24 | 48.8849.32 | +0.27+0.55% | -- | -- | 49.5948.85 | 0- | |
| Xetra | 49.5502024-07-24 | 48.87549.365 | +0.185+0.37% | 49.075400 | 50.010400 | 49.55048.875 | 311,516.025 | |