| gettex | 53,07004.10.2024 | 52,39052,630 | +0,440+0,84% | -188 | -188 | 53,07052,350 | 22711 917,950 | |
| IEX | 58,2204.10.2024 | 57,5358,09 | +0,13+0,22% | -- | -- | 58,3157,26 | 108 0536,26 mln | |
| Lang & Schwarz | 52,32004.10.2024 | 52,13052,130 | +0,190+0,36% | 52,320- | 53,380- | 53,06051,990 | -- | |
| Quotrix | 52,560004.10.2024 | 52,560052,8400 | -0,2800-0,53% | 52,9900210 | 53,0900210 | 52,560052,5600 | -- | |
| TradeGate | 52,60004.10.2024 | 52,60052,600 | 0,0000,00% | 52,920188 | 53,160188 | 52,60052,600 | 2105,200 | |
| Berlin | 52,5104.10.2024 | 52,5152,66 | -0,15-0,28% | 52,91570 | 53,02570 | 52,5152,51 | 00.00 | |
| Cboe US | 58,2204.10.2024 | 57,4558,10 | +0,12+0,21% | 54,002 | 58,975 | 58,3057,24 | 109 3703,88 mln | |
| Düsseldorf | 52,8504.10.2024 | 52,5152,48 | +0,37+0,71% | -- | -- | 52,8552,30 | 00.00 | |
| Euronext Milan | 52,8503.10.2024 | 53,5352,57 | -- | -- | -- | 53,5353,53 | 5267,65 | |
| Euronext Milan (TAH) | 52,57- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 52,460004.10.2024 | 52,390052,7200 | -0,2600-0,49% | -- | -- | 52,460052,3900 | 623 252,5200 | |
| London International | 52,8024.05.2024 | 52,8044,90 | -- | -- | -- | 52,8052,56 | 1 67542 397,60 | |
| LSE International Off-book | 57,9704.10.2024 | 57,4758,01 | -0,04-0,07% | -- | -- | 58,0757,24 | 2 359136 375,03 | |
| München | 52,4904.10.2024 | 52,2952,82 | -0,33-0,62% | -- | -- | 52,4952,29 | 00.00 | |
| NYSE | 58,2304.10.2024 | 57,4458,08 | +0,15+0,26% | 57,80200 | 58,221 000 | 58,3157,23 | 2,46 mln101,4 mln | |
| Stuttgart | 52,70004.10.2024 | 52,52052,510 | +0,190+0,36% | -- | -- | 52,74052,280 | 5262,500 | |
| Vienna Global Market | 52,6504.10.2024 | 52,8352,86 | -0,21-0,40% | -- | -- | 52,8352,40 | 0- | |