| gettex | 45.4809:43 PM | 45.42045.420 | +0.060+0.13% | 45.305220 | 45.605220 | 45.48045.420 | -- | |
| IEX | 49.152024-07-03 | 48.7048.53 | +0.62+1.27% | -- | -- | 49.4448.62 | 64,4143.16 mill. | |
| Lang & Schwarz | 44.91010:35 PM | 45.15045.150 | -0.240-0.53% | 44.910- | 46.010- | 45.48544.910 | -- | |
| Quotrix | 45.53007:57 AM | 45.530045.1550 | +0.3750+0.83% | 45.3050250 | 45.6050250 | 45.530045.5300 | -- | |
| TradeGate | 45.5506:37 PM | 45.55045.620 | -0.070-0.15% | 45.305221 | 45.605220 | 45.55045.550 | 341,548.700 | |
| Berlin | 45.3858:08 AM | 45.38545.015 | +0.370+0.82% | 45.305221 | 45.605220 | 45.38545.385 | 00.000 | |
| Bulgaria | 45.504:00 PM | 45.5045.47 | +0.03+0.07% | -- | -- | 45.5045.50 | 00.00 | |
| Cboe US | 49.182024-07-03 | 48.6648.54 | +0.64+1.32% | -- | -- | 49.4448.60 | 106,8543.68 mill. | |
| Düsseldorf | 45.2807:31 PM | 45.40545.410 | -0.130-0.29% | -- | -- | 45.43545.280 | 00.000 | |
| Euronext Milan | 46.1602024-06-24 | 45.75549.485 | -- | -- | -- | 45.75545.755 | 663,019.830 | |
| Euronext Milan (TAH) | 45.265- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 45.76002:04 PM | 45.395045.0100 | +0.7500+1.67% | -- | -- | 45.760045.3950 | 25011,440 | |
| London International | 52.802024-05-24 | 52.8044.90 | -- | -- | -- | 52.8052.56 | 1,67542,397.60 | |
| LSE International Off-book | 49.102024-07-03 | 48.6548.38 | -- | -- | -- | 49.4448.55 | 3,769184,862.32 | |
| München | 45.3008:00 AM | 45.30044.945 | +0.355+0.79% | -- | -- | 45.30045.300 | 00.000 | |
| NYSE | 49.212024-07-03 | 48.7848.54 | +0.67+1.38% | 49.02500 | 49.57100 | 49.4548.56 | 2.09 mill.84.07 mill. | |
| Stuttgart | 45.4054:44 PM | 45.38545.000 | +0.405+0.90% | -- | -- | 45.43545.385 | 00.000 | |
| Vienna Global Market | 45.465:32 PM | 45.5445.28 | +0.18+0.40% | -- | -- | 45.5445.46 | 0- | |