| gettex | 105.0009:13 AM | 105.000105.500 | -0.500-0.47% | 104.92095 | 105.74095 | 105.780105.000 | 151,586.700 | |
| IEX | 114.012024-07-24 | 117.21117.62 | -3.61-3.07% | -- | -- | 117.78113.97 | 56,3136.49 mill. | |
| Lang & Schwarz | 104.8809:24 AM | 104.400104.400 | +0.480+0.46% | 104.880- | 105.700- | 105.080104.400 | -- | |
| Quotrix | 105.42007:57 AM | 105.4200108.1600 | -2.7400-2.53% | 104.8800110 | 105.7000110 | 105.4200105.4200 | -- | |
| TradeGate | 106.0002024-07-24 | 108.540108.200 | -- | 104.88096 | 105.70095 | 108.540106.000 | 33035,273.920 | |
| Berlin | 104.888:08 AM | 104.88107.76 | -2.88-2.67% | 104.8496 | 105.6895 | 104.88104.88 | 00.00 | |
| Bulgaria | 106.982024-07-24 | 106.9887.12 | +19.86+22.80% | 104.8296 | 105.6495 | 106.98106.98 | 00.00 | |
| Cboe Europe BXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 114.072024-07-24 | 117.44117.58 | -3.51-2.99% | -- | -- | 117.44113.96 | 69,2693.94 mill. | |
| Düsseldorf | 104.888:10 AM | 104.88106.06 | -1.18-1.11% | 104.78110 | 105.64110 | 104.88104.88 | 00.00 | |
| Euronext Milan | 109.582024-07-16 | 107.88106.82 | -- | 101.30100 | 108.36200 | 107.94107.82 | 58062,586.90 | |
| Euronext Milan (TAH) | 106.52- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 104.80008:11 AM | 104.8000107.7400 | -2.9400-2.73% | 104.8000100 | 105.6200100 | 104.8000104.8000 | 00.0000 | |
| Hamburg | 105.008:01 AM | 105.00107.74 | -2.74-2.54% | 104.8085 | 105.6285 | 105.00105.00 | 00.00 | |
| Hannover | 105.008:01 AM | 105.00107.74 | -2.74-2.54% | 104.8085 | 105.6285 | 105.00105.00 | 00.00 | |
| London International | 114.002024-05-16 | 114.00112.20 | -- | -- | -- | 115.27112.96 | 2,03017,100 | |
| LSE International Off-book | 115.442024-07-24 | 117.48117.73 | -- | -- | -- | 117.70115.11 | 1,574184,622.43 | |
| München | 105.008:00 AM | 105.00107.74 | -2.74-2.54% | 104.8295 | 105.6495 | 105.00105.00 | 00.00 | |
| NYSE | 114.082024-07-24 | 117.09117.62 | -3.54-3.01% | 113.03100 | 119.00100 | 117.78113.96 | 2.15 mill.160.64 mill. | |
| Stuttgart | 105.0008:00 AM | 105.000106.580 | -1.580-1.48% | 104.820200 | 105.640200 | 105.000105.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 105.389:05 AM | 105.38106.66 | -1.28-1.20% | 104.70100 | 105.76100 | 105.38105.38 | 0- | |