| gettex | 105.04015:43 | 105.000105.500 | -0.460-0.44% | 105.540142 | 105.720142 | 105.780103.960 | 12412,978.380 | |
| IEX | 114.4916:01 | 114.57114.01 | +0.48+0.42% | 114.42124 | -- | 114.85113.60 | 7,348841,279.16 | |
| Lang & Schwarz | 105.44016:02 | 104.400104.400 | +1.040+1.00% | 105.440- | 105.740- | 105.780103.580 | -- | |
| Quotrix | 105.42007:57 | 105.4200108.1600 | -2.7400-2.53% | 105.4800410 | 105.7400410 | 105.4200105.4200 | -- | |
| TradeGate | 106.00015:52 | 105.680106.000 | 0.0000.00% | 105.480400 | 105.74048 | 106.000104.000 | 1,338140,162.020 | |
| Berlin | 104.888:08 | 104.88107.76 | -2.88-2.67% | 104.86400 | 105.32400 | 104.88104.88 | 00.00 | |
| Bulgaria | 106.9824/07/2024 | 106.9887.12 | +19.86+22.80% | 105.08400 | 105.48400 | 106.98106.98 | 00.00 | |
| Cboe Europe BXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 114.0215:44 | 114.33114.07 | -0.05-0.04% | 113.986 | 114.345 | 114.33113.81 | 2,67957,030 | |
| Düsseldorf | 103.7612:31 | 104.88106.06 | -2.30-2.17% | 105.08410 | 105.48410 | 104.94103.76 | 00.00 | |
| Euronext Milan | 105.6414:42 | 104.56109.58 | -3.94-3.60% | 105.02116 | 105.68116 | 105.68104.54 | 56059,052.90 | |
| Euronext Milan (TAH) | 106.52- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 104.80008:11 | 104.8000107.7400 | -2.9400-2.73% | 105.2000500 | 105.3600500 | 104.8000104.8000 | 00.0000 | |
| Hamburg | 105.008:01 | 105.00107.74 | -2.74-2.54% | 105.18425 | 105.40425 | 105.00105.00 | 00.00 | |
| Hannover | 105.008:01 | 105.00107.74 | -2.74-2.54% | 105.18425 | 105.40425 | 105.00105.00 | 00.00 | |
| London International | 114.0016/05/2024 | 114.00112.20 | -- | -- | -- | 115.27112.96 | 2,03017,100 | |
| LSE International Off-book | 113.6615:42 | 114.55115.44 | -1.78-1.54% | -- | -- | 114.71113.57 | 22125,135.43 | |
| München | 105.008:00 | 105.00107.74 | -2.74-2.54% | 104.92400 | 105.38400 | 105.00105.00 | 00.00 | |
| NYSE | 114.1015:47 | 114.33114.08 | +0.02+0.02% | 114.11400 | 114.26400 | 114.57113.51 | 97,0618.12 millones | |
| Stuttgart | 104.46013:39 | 105.000106.580 | -2.120-1.99% | 105.080500 | 105.560500 | 105.000104.460 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 105.7615:30 | 105.38106.66 | -0.90-0.84% | 104.98100 | 105.64100 | 105.76104.36 | 0- | |