gettex129.82010:43 AM130.380130.380-0.560-0.43%129.78077130.40077130.380129.720--
IEX141.212024-07-24141.86142.01-0.80-0.56%----142.78140.9892,01913.03 mill.
Lang & Schwarz129.78010:45 AM129.940129.940-0.160-0.12%129.780-130.420-130.420128.860--
Quotrix130.50007:57 AM130.5000130.2400+0.2600+0.20%129.7800140130.4000140130.5000130.5000--
TradeGate130.22010:30 AM129.720130.700-0.480-0.37%129.780116130.400115130.220129.72013817,910.820
Berlin129.828:08 AM129.82130.50-0.68-0.52%129.72116130.36115129.82129.8200.00
Bulgaria130.782024-07-24130.78130.62+0.16+0.12%129.72116130.32115130.78130.7800.00
Cboe Europe BXE129.802024-07-22129.80125.46--129.26100130.88100129.80129.806778.80
Cboe Europe CXE124.022024-03-06124.02128.00--129.26100130.88100124.02124.022248.04
Cboe Europe DXE129.802024-07-22129.80132.92--129.26100130.88100129.80129.807908.60
Cboe US141.212024-07-24141.87142.01-0.80-0.56%----142.73140.9976,6304.72 mill.
Düsseldorf129.749:31 AM129.54130.44-0.70-0.54%129.58140130.50140129.74129.5400.00
Euronext Milan130.082024-07-24131.66131.42--128.62100132.00200131.68131.5610513,824.28
Euronext Milan (TAH)125.362024-03-06125.36128.36-3.00-2.34%----125.36125.36202,507.20
Frankfurt129.88008:05 AM129.9000130.5200-0.6400-0.49%129.7200200130.3200200129.9000129.880000.0000
Hamburg130.108:01 AM130.10130.52-0.42-0.32%129.74200130.32200130.10130.1000.00
Hannover130.128:01 AM130.12130.52-0.40-0.31%129.74200130.32200130.12130.1200.00
London International134.872024-05-24134.87135.34------135.54133.82588-
LSE International Off-book141.542024-07-24142.23142.39------142.35141.33817115,770.04
Moscow7.5002023-077.5007.500------7.5007.50091,468686,010
München130.548:04 AM130.54130.76-0.22-0.17%129.70120130.34120130.54130.5400.00
NASDAQ141.18002024-07-24142.1200141.9900-0.8100-0.57%140.2100600141.8600100142.8150140.95002.31 mill.241.89 mill.
Stuttgart130.2409:19 AM129.720130.820-0.580-0.44%129.700200130.300200130.240129.720405,209.600
Turquoise--------------
Vienna Global Market130.509:05 AM130.50130.42+0.08+0.06%129.4677130.6677130.50130.500-
Xetra130.4810:19 AM130.48130.52-0.04-0.03%129.2836130.88105130.48130.484521.92