gettex | 129.82010:43 AM | 130.380130.380 | -0.560-0.43% | 129.78077 | 130.40077 | 130.380129.720 | -- | |
IEX | 141.212024-07-24 | 141.86142.01 | -0.80-0.56% | -- | -- | 142.78140.98 | 92,01913.03 mill. | |
Lang & Schwarz | 129.78010:45 AM | 129.940129.940 | -0.160-0.12% | 129.780- | 130.420- | 130.420128.860 | -- | |
Quotrix | 130.50007:57 AM | 130.5000130.2400 | +0.2600+0.20% | 129.7800140 | 130.4000140 | 130.5000130.5000 | -- | |
TradeGate | 130.22010:30 AM | 129.720130.700 | -0.480-0.37% | 129.780116 | 130.400115 | 130.220129.720 | 13817,910.820 | |
Berlin | 129.828:08 AM | 129.82130.50 | -0.68-0.52% | 129.72116 | 130.36115 | 129.82129.82 | 00.00 | |
Bulgaria | 130.782024-07-24 | 130.78130.62 | +0.16+0.12% | 129.72116 | 130.32115 | 130.78130.78 | 00.00 | |
Cboe Europe BXE | 129.802024-07-22 | 129.80125.46 | -- | 129.26100 | 130.88100 | 129.80129.80 | 6778.80 | |
Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | 129.26100 | 130.88100 | 124.02124.02 | 2248.04 | |
Cboe Europe DXE | 129.802024-07-22 | 129.80132.92 | -- | 129.26100 | 130.88100 | 129.80129.80 | 7908.60 | |
Cboe US | 141.212024-07-24 | 141.87142.01 | -0.80-0.56% | -- | -- | 142.73140.99 | 76,6304.72 mill. | |
Düsseldorf | 129.749:31 AM | 129.54130.44 | -0.70-0.54% | 129.58140 | 130.50140 | 129.74129.54 | 00.00 | |
Euronext Milan | 130.082024-07-24 | 131.66131.42 | -- | 128.62100 | 132.00200 | 131.68131.56 | 10513,824.28 | |
Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
Frankfurt | 129.88008:05 AM | 129.9000130.5200 | -0.6400-0.49% | 129.7200200 | 130.3200200 | 129.9000129.8800 | 00.0000 | |
Hamburg | 130.108:01 AM | 130.10130.52 | -0.42-0.32% | 129.74200 | 130.32200 | 130.10130.10 | 00.00 | |
Hannover | 130.128:01 AM | 130.12130.52 | -0.40-0.31% | 129.74200 | 130.32200 | 130.12130.12 | 00.00 | |
London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
LSE International Off-book | 141.542024-07-24 | 142.23142.39 | -- | -- | -- | 142.35141.33 | 817115,770.04 | |
Moscow | 7.5002023-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
München | 130.548:04 AM | 130.54130.76 | -0.22-0.17% | 129.70120 | 130.34120 | 130.54130.54 | 00.00 | |
NASDAQ | 141.18002024-07-24 | 142.1200141.9900 | -0.8100-0.57% | 140.2100600 | 141.8600100 | 142.8150140.9500 | 2.31 mill.241.89 mill. | |
Stuttgart | 130.2409:19 AM | 129.720130.820 | -0.580-0.44% | 129.700200 | 130.300200 | 130.240129.720 | 405,209.600 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 130.509:05 AM | 130.50130.42 | +0.08+0.06% | 129.4677 | 130.6677 | 130.50130.50 | 0- | |
Xetra | 130.4810:19 AM | 130.48130.52 | -0.04-0.03% | 129.2836 | 130.88105 | 130.48130.48 | 4521.92 | |