gettex | 47.62015:44 | 49.38049.380 | -1.760-3.56% | 48.065214 | 48.135214 | 49.38046.060 | 40118,947.190 | |
IEX | 52.1116:02 | 50.6653.32 | -1.21-2.27% | -- | 52.15100 | 52.2350.52 | 64,6673.33 millones | |
Lang & Schwarz | 48.06516:02 | 49.21049.460 | -1.395-2.82% | 48.065- | 48.135- | 49.21045.985 | -- | |
Quotrix | 49.28007:57 | 49.280049.7250 | -0.4450-0.89% | 48.0650400 | 48.1350400 | 49.280049.2800 | -- | |
TradeGate | 48.1216:00 | 49.1349.20 | -1.08-2.20% | 48.07500 | 48.14500 | 49.2846.06 | 3,927186,433.94 | |
Berlin | 47.66515:36 | 49.23049.375 | -1.710-3.46% | 47.3701,000 | 47.7301,000 | 49.23046.770 | 00.000 | |
Bulgaria | 49.4324/07/2024 | 49.4349.58 | -0.15-0.30% | 47.58500 | 47.66500 | 49.4349.43 | 00.00 | |
Cboe US | 51.6515:47 | 50.7453.33 | -1.68-3.15% | 51.411 | 51.671 | 51.8950.48 | 52,2971.57 millones | |
Düsseldorf | 47.29512:30 | 49.05049.465 | -2.170-4.39% | 47.575400 | 47.655400 | 49.05047.295 | 00.000 | |
Euronext Milan | 51.0418/07/2024 | 50.9054.55 | -- | 47.57226 | 47.73226 | 50.9050.90 | 3152.70 | |
Euronext Milan (TAH) | 55.0120/05/2024 | 55.0152.75 | +2.26+4.28% | -- | -- | 55.0155.01 | 804,400.80 | |
Frankfurt | 47.430015:43 | 48.950049.4300 | -2.0000-4.05% | 47.5800120 | 47.6500120 | 49.000046.6200 | 1,52272,041.7700 | |
Hamburg | 49.1258:01 | 49.12549.600 | -0.475-0.96% | 47.575425 | 47.655425 | 49.12549.125 | 00.000 | |
Hannover | 49.1258:01 | 49.12549.600 | -0.475-0.96% | 47.575362 | 47.655362 | 49.12549.125 | 00.000 | |
London Domestic | 53.000006/2023 | 64.060065.1000 | -- | -- | -- | 64.060053.0000 | 36018,550 | |
London International | -- | -- | -- | -- | -- | -- | 2- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 49.1508:00 | 49.15049.600 | -0.450-0.91% | 47.565200 | 47.665200 | 49.15049.150 | 00.000 | |
NYSE | 51.6515:47 | 50.7853.32 | -1.67-3.13% | 51.61200 | 51.65100 | 51.9050.48 | 990,77939.47 millones | |
Stuttgart | 46.64513:39 | 49.19049.665 | -3.020-6.08% | 47.510300 | 47.630300 | 49.19046.645 | 41819,947.590 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 46.8815:30 | 49.2549.60 | -2.73-5.50% | 47.52202 | 47.72202 | 49.2546.72 | 0- | |
Xetra | 47.37515:42 | 46.93549.550 | -2.175-4.39% | 47.500185 | 47.615323 | 47.37546.675 | 86040,363.075 | |