S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Dollar General CorpUS2566771059 | 117.167/24/2024 | 120.33120.39 | -3.23-2.68% | -- | -- | 120.38116.00 | 107,14212.55 mill. | Markets |
| Dollar TreeUS2567461080 | 103.697/24/2024 | 106.84106.99 | -3.30-3.08% | -- | -- | 107.27103.34 | 94,6509.87 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 52.137/24/2024 | 51.1750.74 | +1.40+2.75% | -- | -- | 52.2951.09 | 114,6505.96 mill. | Markets |
| Domino's Pizza IncUS25754A2015 | 424.807/24/2024 | 423.02422.74 | +2.06+0.49% | -- | -- | 427.39419.17 | 59,22625.04 mill. | Markets |
| Dover CorpUS2600031080 | 176.317/24/2024 | 179.69180.38 | -4.07-2.26% | -- | -- | 179.69176.27 | 39,7027.05 mill. | Markets |
| Dow IncUS2605571031 | 53.327/24/2024 | 54.1254.07 | -0.75-1.39% | -- | -- | 54.2953.29 | 124,1326.66 mill. | Markets |
| DTE Energy CoUS2333311072 | 117.927/24/2024 | 116.75115.91 | +2.01+1.73% | -- | -- | 118.31116.42 | 21,4032.52 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 108.607/24/2024 | 108.32107.12 | +1.48+1.38% | -- | -- | 108.91107.50 | 50,9795.53 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 79.537/24/2024 | 80.1080.16 | -0.63-0.79% | -- | -- | 80.7379.45 | 25,5232.04 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 96.377/24/2024 | 97.2497.41 | -1.04-1.07% | -- | -- | 98.5096.37 | 29,2382.84 mill. | Markets |
| Eaton Corp PLCIE00B8KQN827 | 299.607/24/2024 | 318.07321.87 | -22.27-6.92% | -- | -- | 318.07299.35 | 145,37144.49 mill. | Markets |
| eBayUS2786421030 | 53.647/24/2024 | 53.4453.25 | +0.40+0.74% | -- | -- | 54.0453.29 | 176,6429.48 mill. | Markets |
| Ecolab IncUS2788651006 | 245.407/24/2024 | 246.55246.68 | -1.29-0.52% | -- | -- | 248.39244.73 | 54,99013.58 mill. | Markets |
| Edison InternationalUS2810201077 | 76.037/24/2024 | 75.7175.10 | +0.94+1.25% | -- | -- | 76.4975.38 | 33,5452.55 mill. | Markets |
| Edwards Lifesciences CorpUS28176E1082 | 74.967/24/2024 | 87.1887.04 | -12.08-13.88% | -- | -- | 87.5874.54 | 100,0528.7 mill. | Markets |
| Electronic ArtsUS2855121099 | 141.217/24/2024 | 141.86142.01 | -0.80-0.56% | -- | -- | 142.78140.98 | 92,01913.03 mill. | Markets |
| Elevance Health IncUS0367521038 | 512.167/24/2024 | 504.32502.69 | +9.47+1.88% | -- | -- | 514.37503.61 | 42,42421.65 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 860.427/24/2024 | 872.28878.59 | -18.17-2.07% | -- | -- | 878.26854.43 | 71,26161.31 mill. | Markets |
| Emerson Electric CoUS2910111044 | 114.017/24/2024 | 117.21117.62 | -3.61-3.07% | -- | -- | 117.78113.97 | 56,3136.49 mill. | Markets |
| Enphase EnergyUS29355A1079 | 116.847/24/2024 | 106.29103.64 | +13.20+12.74% | -- | -- | 120.14106.29 | 339,11339.16 mill. | Markets |
| Entergy CorpUS29364G1031 | 111.867/24/2024 | 111.07110.34 | +1.52+1.38% | -- | -- | 112.05110.40 | 35,7513.99 mill. | Markets |
| EOG Resources IncUS26875P1012 | 125.167/24/2024 | 125.50124.91 | +0.25+0.20% | -- | -- | 126.57124.68 | 51,3886.44 mill. | Markets |
| EPAM Systems IncUS29414B1044 | 205.097/24/2024 | 207.33207.39 | -2.30-1.11% | -- | -- | 208.86204.12 | 14,1972.92 mill. | Markets |
| EQT CorpUS26884L1098 | 35.107/24/2024 | 35.6835.05 | +0.06+0.16% | -- | -- | 36.2735.04 | 443,18415.75 mill. | Markets |
| Equifax IncUS2944291051 | 260.907/24/2024 | 262.40264.97 | -4.08-1.54% | -- | -- | 265.61260.31 | 46,04312.12 mill. | Markets |
| EquinixUS29444U7000 | 794.017/24/2024 | 798.82803.72 | -9.71-1.21% | -- | -- | 807.64789.81 | 25,10720.06 mill. | Markets |
| Equity ResidentialUS29476L1070 | 69.947/24/2024 | 70.7870.85 | -0.91-1.28% | -- | -- | 71.4069.86 | 49,9533.53 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 285.897/24/2024 | 291.25291.08 | -5.19-1.78% | -- | -- | 291.81285.42 | 14,7814.27 mill. | Markets |
| EtsyUS29786A1060 | 60.307/24/2024 | 61.0060.77 | -0.47-0.77% | -- | -- | 61.7159.71 | 93,3775.63 mill. | Markets |
| Everest Group LtdBMG3223R1088 | 381.737/24/2024 | 384.97384.90 | -3.17-0.82% | -- | -- | 386.89380.80 | 8,7083.33 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
