S&P 500 INDEX/ US78378X1072
INX| 27.06.2024 22:20:01 | Diff. +4,97 | Geld23:43:09 | Brief23:43:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.482,87XXP | +0,09% | 5.442,12 | 5.523,76 | 5.473,59 | 5.490,81 | 5.467,54 | 5.477,90 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Progressive Corp | 211,40 | +1,56% | +3,01% | +33,50% | +60,55% | +117,04% | Märkte | |
| Applied Materials | 232,54 | +0,14% | +5,02% | +42,53% | +59,96% | +64,95% | Märkte | |
| Costco Wholesale Corp | 850,69 | -0,70% | +4,60% | +28,25% | +59,69% | +114,51% | Märkte | |
| Netflix | 683,87 | +0,96% | +5,35% | +39,36% | +59,01% | +28,28% | Märkte | |
| Uber Technologies Inc | 70,31 | -0,80% | +10,69% | +11,41% | +58,89% | +37,57% | Märkte | |
| Domino's Pizza Inc | 516,02 | -0,65% | +1,34% | +25,48% | +58,58% | +11,30% | Märkte | |
| Garmin Ltd | 161,96 | +0,48% | -0,14% | +25,78% | +58,21% | +12,22% | Märkte | |
| Royal Caribbean Group | 160,23 | -0,71% | +6,91% | +23,27% | +55,38% | +92,01% | Märkte | |
| Diamondback Energy | 199,28 | +1,21% | +0,76% | +28,29% | +54,94% | +115,55% | Märkte | |
| Alphabet A | 185,69 | +1,04% | +5,26% | +32,38% | +54,51% | +51,52% | Märkte | |
| Alphabet C | 186,82 | +0,80% | +4,92% | +32,21% | +54,24% | +47,24% | Märkte | |
| Monolithic Power Systems | 809,56 | -0,83% | +6,54% | +28,05% | +53,40% | +116,20% | Märkte | |
| Axon Enterprise | 298,24 | +1,84% | +3,52% | +15,28% | +53,25% | +73,41% | Märkte | |
| Amazon.com | 197,76 | +2,15% | +8,56% | +28,89% | +52,91% | +14,85% | Märkte | |
| Hilton Worldwide Holdings Inc | 215,09 | +0,97% | +7,53% | +18,35% | +51,63% | +78,16% | Märkte | |
| Booking Holdings | 4.011,02 | +0,68% | +5,81% | +12,94% | +50,45% | +81,90% | Märkte | |
| Marathon Petroleum Corp | 172,89 | -0,77% | -3,49% | +17,67% | +50,27% | +185,82% | Märkte | |
| Regeneron Pharmaceuticals | 1.051,44 | -1,62% | +8,14% | +19,21% | +50,20% | +93,80% | Märkte | |
| Westinghouse Air Brake Technol... | 158,59 | -0,49% | -6,05% | +24,90% | +49,61% | +93,24% | Märkte | |
| Phillips 66 | 139,38 | -0,25% | -2,36% | +4,90% | +49,25% | +63,15% | Märkte | |
| Chipotle Mexican Grill Inc | 62,43 | -5,32% | -0,81% | +36,91% | +48,54% | +107,00% | Märkte | |
| TransDigm Group Inc | 1.287,92 | -0,99% | -2,24% | +27,14% | +48,24% | +96,24% | Märkte | |
| Allstate Corp | 160,05 | +1,05% | -2,80% | +14,49% | +47,01% | +23,34% | Märkte | |
| KeyCorp | 13,63 | +0,78% | -3,95% | -6,32% | +46,40% | -34,06% | Märkte | |
| DaVita Inc | 141,41 | -0,52% | -1,57% | +35,37% | +46,18% | +16,04% | Märkte | |
| The Hartford Financial Service... | 102,69 | +0,42% | +2,34% | +27,72% | +46,12% | +64,96% | Märkte | |
| Cintas Corp | 711,64 | +0,55% | +6,25% | +18,35% | +45,50% | +87,56% | Märkte | |
| News Corp | 28,61 | -0,47% | +4,11% | +10,72% | +45,01% | +18,37% | Märkte | |
| United Rentals Inc | 622,65 | -1,10% | -6,39% | +7,56% | +44,69% | +95,73% | Märkte | |
| Ralph Lauren Corp | 176,00 | -2,16% | -2,93% | +20,80% | +44,30% | +50,29% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
