S&P 500 INDEX/ US78378X1072
INX| 2024-07-29 10:20:01 PM | Chg. +4.44 | Bid11:02:49 PM | Ask11:02:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,463.54XXP | +0.08% | 5,411.31 | 5,528.67 | 5,476.55 | 5,487.74 | 5,444.44 | 5,459.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Hartford Financial Service... | 110.08 | +0.45% | +9.61% | +25.62% | +52.40% | +72.95% | Markets | |
| Cintas Corp | 764.82 | +0.43% | +9.20% | +25.59% | +52.19% | +94.20% | Markets | |
| Mohawk Industries Inc | 162.62 | +1.22% | +43.03% | +56.85% | +51.92% | -16.58% | Markets | |
| Monolithic Power Systems | 827.67 | +0.70% | +0.81% | +34.91% | +51.75% | +84.25% | Markets | |
| Micron Technology | 107.84 | -1.47% | -17.98% | +25.22% | +51.44% | +39.04% | Markets | |
| McKesson Corp | 606.78 | +1.08% | +3.92% | +23.84% | +50.60% | +197.67% | Markets | |
| Allstate Corp | 169.30 | +0.05% | +6.08% | +8.17% | +50.53% | +30.15% | Markets | |
| American Express Co | 247.94 | +0.84% | +7.07% | +21.42% | +49.89% | +45.39% | Markets | |
| Tyler Technologies Inc | 577.08 | -2.34% | +14.84% | +33.54% | +47.74% | +17.18% | Markets | |
| Netflix | 626.62 | -0.76% | -7.16% | +11.33% | +47.19% | +21.06% | Markets | |
| Boston Scientific Corp | 75.57 | +0.83% | -1.90% | +23.02% | +46.20% | +65.72% | Markets | |
| Synchrony Financial | 50.52 | -0.55% | +7.06% | +27.22% | +46.10% | +7.44% | Markets | |
| Eaton Corp PLC | 296.65 | -0.35% | -5.37% | +18.52% | +45.91% | +87.72% | Markets | |
| Fifth Third Bancorp | 42.01 | -0.65% | +15.13% | +18.74% | +45.62% | +15.79% | Markets | |
| News Corp | 28.56 | +0.72% | +0.56% | +10.65% | +45.27% | +21.48% | Markets | |
| Amphenol Corp | 63.41 | -0.70% | -5.86% | +23.41% | +44.77% | +75.02% | Markets | |
| Costco Wholesale Corp | 815.53 | -0.27% | -4.05% | +16.37% | +44.77% | +89.72% | Markets | |
| Regeneron Pharmaceuticals | 1,076.71 | -0.17% | +2.39% | +12.19% | +44.31% | +87.29% | Markets | |
| Smurfit WestRock plc | 47.52 | -2.64% | -5.43% | +14.87% | +44.00% | -3.41% | Markets | |
| Bank of New York Mellon Corp | 64.62 | -1.12% | +7.88% | +16.60% | +43.70% | +25.89% | Markets | |
| Meta Platforms | 465.90 | +0.01% | -7.76% | +16.48% | +43.22% | +30.76% | Markets | |
| News Corp | 27.69 | +0.78% | +0.54% | +11.61% | +42.95% | +12.47% | Markets | |
| Royal Caribbean Group | 155.12 | +0.95% | -2.70% | +22.80% | +42.88% | +101.69% | Markets | |
| Hilton Worldwide Holdings Inc | 217.82 | +1.03% | -0.21% | +12.16% | +41.28% | +65.71% | Markets | |
| Vertex Pharmaceuticals | 498.18 | +0.53% | +6.29% | +11.68% | +40.74% | +147.19% | Markets | |
| Amgen | 332.56 | -0.71% | +6.39% | +5.70% | +40.72% | +37.64% | Markets | |
| ServiceNow Inc | 799.47 | -3.48% | +1.48% | +1.75% | +40.36% | +35.95% | Markets | |
| D.R. Horton Inc | 178.75 | +1.02% | +26.90% | +24.76% | +40.15% | +87.37% | Markets | |
| TransDigm Group Inc | 1,236.91 | +0.05% | -3.30% | +13.88% | +39.77% | +92.85% | Markets | |
| Brown & Brown Inc | 98.66 | -0.55% | +10.38% | +25.99% | +39.76% | +81.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
