S&P 500 INDEX/ US78378X1072
INX| 26/06/2024 22:20:01 | Chg. +8.60 | Bid23:07:58 | Demandez à23:07:58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 30.53 | -0.72% | -0.65% | -39.89% | -10.47% | -45.39% | Marchés | |
| Kinder Morgan Inc | 19.75 | -1.79% | +3.57% | +11.14% | +17.63% | +7.98% | Marchés | |
| Amcor PLC | 9.84 | -0.35% | -0.91% | +1.23% | -2.28% | -15.25% | Marchés | |
| Williams Companies Inc | 42.29 | -1.39% | +5.36% | +20.69% | +34.77% | +57.86% | Marchés | |
| CoStar Group | 72.83 | -1.41% | -15.23% | -16.84% | -18.98% | -17.49% | Marchés | |
| Roper Technologies Inc | 557.56 | -0.97% | +2.33% | +2.55% | +18.40% | +19.61% | Marchés | |
| eBay | 53.67 | -0.54% | -1.38% | +23.66% | +20.63% | -20.97% | Marchés | |
| Baxter International Inc | 33.90 | -0.21% | 0.00% | -12.38% | -25.38% | -58.76% | Marchés | |
| Honeywell International Inc | 213.41 | -0.47% | +6.88% | +2.09% | +5.03% | -2.42% | Marchés | |
| Cincinnati Financial Corp | 114.99 | -0.72% | -2.25% | +11.87% | +18.33% | -3.43% | Marchés | |
| Lam Research Corp | 1,056.09 | +0.26% | +8.86% | +32.76% | +62.67% | +67.59% | Marchés | |
| Regency Centers Corp | 61.42 | +0.20% | +3.61% | -8.47% | +1.74% | -5.58% | Marchés | |
| Chevron Corp | 156.00 | -1.57% | -1.12% | +2.65% | +1.61% | +45.37% | Marchés | |
| Iron Mountain Inc | 88.48 | -0.07% | +10.28% | +25.97% | +58.77% | +104.96% | Marchés | |
| Exelon Corp | 34.79 | -0.10% | -5.15% | -1.75% | -14.77% | +9.27% | Marchés | |
| Blackstone Group Inc | 124.17 | -0.27% | +0.44% | -6.34% | +35.94% | +26.00% | Marchés | |
| AbbVie Inc | 171.43 | +0.39% | +9.16% | +10.66% | +29.27% | +51.86% | Marchés | |
| Biogen | 224.69 | +0.69% | +3.02% | -14.22% | -20.63% | -35.39% | Marchés | |
| Ventas Inc | 49.84 | -0.09% | +4.93% | -1.75% | +6.16% | -14.54% | Marchés | |
| American International Group I... | 74.52 | +0.04% | -4.52% | +10.93% | +32.01% | +52.05% | Marchés | |
| Boston Properties Inc | 61.12 | -0.99% | +3.09% | -14.78% | +5.82% | -48.99% | Marchés | |
| CrowdStrike Holdings | 380.29 | -1.70% | +8.21% | +47.74% | +163.56% | +50.14% | Marchés | |
| Crown Castle International Cor... | 95.92 | +0.30% | -2.21% | -17.39% | -13.89% | -51.17% | Marchés | |
| Accenture PLC | 304.57 | -0.87% | +1.21% | -13.94% | +1.23% | +3.31% | Marchés | |
| Kellanova Co | 57.39 | -1.17% | -5.96% | +3.97% | -8.31% | -4.33% | Marchés | |
| Teledyne Technologies Inc | 384.66 | -0.13% | -4.53% | -12.91% | -4.53% | -10.16% | Marchés | |
| D.R. Horton Inc | 140.38 | -0.03% | -2.94% | -7.53% | +14.14% | +57.96% | Marchés | |
| American Water Works Co Inc | 129.55 | +0.10% | +0.99% | -2.06% | -9.34% | -16.56% | Marchés | |
| PulteGroup Inc | 110.05 | +0.02% | -3.72% | +5.82% | +39.89% | +105.36% | Marchés | |
| Extra Space Storage Inc | 157.07 | -0.07% | +10.18% | -2.49% | +6.73% | -5.57% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
