S&P 500 INDEX/ US78378X1072
INX| 7/26/2024 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Home Depot Inc | 359.74 | +1.81% | +4.46% | +1.22% | +8.58% | +10.52% | Markets | |
| Medtronic PLC | 78.70 | +0.31% | +0.05% | -9.10% | -10.82% | -39.69% | Markets | |
| Nucor Corp | 160.88 | +2.48% | +1.76% | -8.12% | -4.78% | +61.83% | Markets | |
| GoDaddy Inc | 143.67 | +0.27% | +2.84% | +33.35% | +92.61% | +69.04% | Markets | |
| Sysco Corp | 72.85 | +1.03% | +2.23% | -3.06% | -4.25% | -1.11% | Markets | |
| Regency Centers Corp | 65.37 | +1.90% | +5.18% | +2.75% | +0.74% | +1.16% | Markets | |
| Church & Dwight Co Inc | 101.42 | +1.58% | -2.14% | +2.35% | +4.45% | +17.48% | Markets | |
| CSX Corp | 34.32 | +2.14% | +2.60% | -3.00% | +1.63% | +7.59% | Markets | |
| Trimble | 55.36 | +1.23% | -0.97% | +8.55% | +2.69% | -34.20% | Markets | |
| United Airlines Holdings | 47.38 | +1.40% | -2.63% | +11.35% | -12.52% | -3.64% | Markets | |
| Mastercard Inc | 438.35 | +1.96% | -0.27% | -0.05% | +11.54% | +14.29% | Markets | |
| Palo Alto Networks Inc | 326.87 | +2.12% | -3.57% | -4.52% | +31.55% | +145.47% | Markets | |
| Jacobs Engineering Group Inc | 146.04 | +0.23% | +4.50% | +6.46% | +16.60% | +8.14% | Markets | |
| PTC | 173.77 | -0.10% | -4.36% | -3.81% | +18.48% | +19.55% | Markets | |
| Kimberly-Clark Corp | 141.82 | +0.54% | +2.66% | +17.05% | +8.73% | +5.15% | Markets | |
| Copart | 51.05 | +1.25% | -5.76% | +6.22% | +15.21% | +40.25% | Markets | |
| Walmart Inc | 69.80 | -0.32% | +3.12% | +27.49% | +30.98% | +47.41% | Markets | |
| Best Buy Co Inc | 87.32 | -0.03% | +3.64% | +16.69% | +5.34% | -22.83% | Markets | |
| Hess Corp | 150.31 | +0.32% | +1.91% | +4.18% | +0.88% | +93.92% | Markets | |
| Live Nation Entertainment Inc | 93.65 | +1.54% | -0.12% | +4.92% | +4.38% | +14.50% | Markets | |
| Hilton Worldwide Holdings Inc | 215.59 | +1.11% | -1.23% | +11.93% | +39.83% | +66.47% | Markets | |
| EOG Resources Inc | 127.23 | +0.13% | +1.09% | +10.11% | -2.65% | +73.53% | Markets | |
| Progressive Corp | 215.80 | +1.40% | +3.90% | +20.28% | +72.58% | +128.38% | Markets | |
| NRG Energy Inc | 73.71 | +0.94% | -5.31% | +35.85% | +95.47% | +76.72% | Markets | |
| Adobe | 542.51 | +1.99% | -2.29% | -11.63% | +2.59% | -12.60% | Markets | |
| Schlumberger Ltd | 48.86 | +1.33% | +3.54% | -7.71% | -14.51% | +66.59% | Markets | |
| Applied Materials | 206.76 | +2.28% | -12.39% | +23.90% | +36.12% | +50.68% | Markets | |
| ONEOK Inc | 82.03 | +0.74% | +0.59% | +16.50% | +22.03% | +53.70% | Markets | |
| Franklin Resources Inc | 23.09 | -2.29% | +3.26% | -16.34% | -21.78% | -20.92% | Markets | |
| PayPal Holdings | 58.31 | +1.94% | +0.52% | -5.62% | -21.17% | -79.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
