26/06/2024 22:20:01 Diferencia +8.60 Bid23:07:58 Ask23:07:58 Apertura Máximo del día Price Change Band Cierre del día anterior
5,477.90XXP +0.16% 5,426.22 5,510.10 5,460.71 5,483.14 5,451.87 5,469.30
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Intel Corp30.53-0.72%-0.29%
-0.65%-39.89%-10.47%-45.39%Price Change 
Kinder Morgan Inc19.75-1.79%-0.30%
+3.57%+11.14%+17.63%+7.98%Price Change 
Amcor PLC9.84-0.35%-0.30%
-0.91%+1.23%-2.28%-15.25%Price Change 
Williams Companies Inc42.29-1.39%-0.31%
+5.36%+20.69%+34.77%+57.86%Price Change 
CoStar Group72.83-1.41%-0.31%
-15.23%-16.84%-18.98%-17.49%Price Change 
Roper Technologies Inc557.56-0.97%-0.32%
+2.33%+2.55%+18.40%+19.61%Price Change 
eBay53.67-0.54%-0.33%
-1.38%+23.66%+20.63%-20.97%Price Change 
Baxter International Inc33.90-0.21%-0.35%
0.00%-12.38%-25.38%-58.76%Price Change 
Honeywell International Inc213.41-0.47%-0.37%
+6.88%+2.09%+5.03%-2.42%Price Change 
Cincinnati Financial Corp114.99-0.72%-0.38%
-2.25%+11.87%+18.33%-3.43%Price Change 
Lam Research Corp1,056.09+0.26%-0.39%
+8.86%+32.76%+62.67%+67.59%Price Change 
Regency Centers Corp61.42+0.20%-0.39%
+3.61%-8.47%+1.74%-5.58%Price Change 
Chevron Corp156.00-1.57%-0.40%
-1.12%+2.65%+1.61%+45.37%Price Change 
Iron Mountain Inc88.48-0.07%-0.41%
+10.28%+25.97%+58.77%+104.96%Price Change 
Exelon Corp34.79-0.10%-0.43%
-5.15%-1.75%-14.77%+9.27%Price Change 
Blackstone Group Inc124.17-0.27%-0.43%
+0.44%-6.34%+35.94%+26.00%Price Change 
AbbVie Inc171.43+0.39%-0.44%
+9.16%+10.66%+29.27%+51.86%Price Change 
Biogen224.69+0.69%-0.45%
+3.02%-14.22%-20.63%-35.39%Price Change 
Ventas Inc49.84-0.09%-0.46%
+4.93%-1.75%+6.16%-14.54%Price Change 
American International Group I...74.52+0.04%-0.47%
-4.52%+10.93%+32.01%+52.05%Price Change 
Boston Properties Inc61.12-0.99%-0.47%
+3.09%-14.78%+5.82%-48.99%Price Change 
CrowdStrike Holdings380.29-1.70%-0.50%
+8.21%+47.74%+163.56%+50.14%Price Change 
Crown Castle International Cor...95.92+0.30%-0.52%
-2.21%-17.39%-13.89%-51.17%Price Change 
Accenture PLC304.57-0.87%-0.55%
+1.21%-13.94%+1.23%+3.31%Price Change 
Kellanova Co57.39-1.17%-0.55%
-5.96%+3.97%-8.31%-4.33%Price Change 
Teledyne Technologies Inc384.66-0.13%-0.56%
-4.53%-12.91%-4.53%-10.16%Price Change 
D.R. Horton Inc140.38-0.03%-0.57%
-2.94%-7.53%+14.14%+57.96%Price Change 
American Water Works Co Inc129.55+0.10%-0.57%
+0.99%-2.06%-9.34%-16.56%Price Change 
PulteGroup Inc110.05+0.02%-0.57%
-3.72%+5.82%+39.89%+105.36%Price Change 
Extra Space Storage Inc157.07-0.07%-0.57%
+10.18%-2.49%+6.73%-5.57%Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.