S&P 500 INDEX/ US78378X1072
INX| 26.06.2024 00:00:00 | Zm. +8,60 | Bid23:07:58 | Ask23:07:58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 477,90XXP | +0,16% | 5 426,22 | 5 510,10 | 5 460,71 | 5 483,14 | 5 451,87 | 5 469,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Honeywell International Inc | 214,72 | +0,62% | +7,53% | +2,71% | +5,68% | -1,82% | Rynki | |
| Axon Enterprise | 294,13 | +0,44% | +2,96% | +13,48% | +50,54% | +70,65% | Rynki | |
| Equity Residential | 67,99 | -0,06% | +3,45% | +9,91% | +4,22% | -13,45% | Rynki | |
| Huntington Ingalls Industries ... | 247,93 | -0,68% | -3,29% | -4,03% | +12,07% | +16,22% | Rynki | |
| Fortive Corp | 73,14 | +0,08% | -3,67% | -0,75% | +0,05% | +4,58% | Rynki | |
| Regency Centers Corp | 61,80 | +0,62% | +4,25% | -7,90% | +2,37% | -5,00% | Rynki | |
| UnitedHealth Group Inc | 485,63 | +0,30% | -4,46% | -7,16% | +0,63% | +19,96% | Rynki | |
| DTE Energy Co | 111,32 | +0,80% | -1,47% | +1,51% | +0,59% | -0,33% | Rynki | |
| Old Dominion Freight Line | 175,01 | -0,58% | +1,16% | -15,38% | -2,56% | +37,90% | Rynki | |
| Motorola Solutions Inc | 385,37 | +0,30% | +5,62% | +24,10% | +35,73% | +78,82% | Rynki | |
| Leidos Holdings Inc | 146,30 | -0,03% | -3,18% | +35,75% | +69,23% | +41,75% | Rynki | |
| Broadridge Financial Solutions... | 200,32 | +0,01% | -0,13% | -1,94% | +23,97% | +24,66% | Rynki | |
| Franklin Resources Inc | 22,65 | -0,26% | -2,96% | -24,93% | -15,04% | -31,72% | Rynki | |
| Keurig Dr Pepper | 34,29 | -0,20% | +0,26% | +3,53% | +9,73% | -1,69% | Rynki | |
| Match Group | 30,34 | +0,13% | +3,16% | -15,32% | -27,76% | -81,27% | Rynki | |
| MetLife Inc | 70,96 | -0,27% | -2,16% | +7,47% | +28,97% | +16,29% | Rynki | |
| Intercontinental Exchange Inc | 137,30 | -0,10% | +0,70% | +7,41% | +23,83% | +15,06% | Rynki | |
| Edison International | 71,97 | +0,07% | -3,51% | +0,08% | +3,70% | +26,24% | Rynki | |
| Textron Inc | 86,38 | -0,24% | -2,52% | +7,10% | +29,95% | +28,50% | Rynki | |
| The Walt Disney Co | 102,00 | -0,18% | +0,26% | +12,82% | +14,54% | -42,81% | Rynki | |
| BlackRock Inc | 783,98 | -0,44% | +0,36% | -3,57% | +14,52% | -10,21% | Rynki | |
| Evergy Inc | 52,95 | +0,19% | -0,94% | +2,08% | -9,84% | -14,08% | Rynki | |
| Texas Instruments | 193,00 | -0,05% | -3,10% | +12,69% | +9,48% | +2,57% | Rynki | |
| Elevance Health Inc | 535,49 | +0,26% | +2,73% | +14,92% | +20,41% | +40,62% | Rynki | |
| Rollins Inc | 49,39 | -0,06% | +6,93% | +13,18% | +16,79% | +45,09% | Rynki | |
| DuPont de Nemours Inc | 79,94 | -0,11% | -1,43% | +3,91% | +15,54% | +4,46% | Rynki | |
| Coterra Energy Inc | 26,91 | -0,88% | -0,85% | +4,18% | +10,92% | +59,99% | Rynki | |
| Expeditors International of Wa... | 126,32 | -0,79% | +7,09% | -1,23% | +6,70% | -1,30% | Rynki | |
| Keysight Technologies Inc | 135,55 | -0,22% | -5,89% | -15,48% | -16,66% | -11,54% | Rynki | |
| Dayforce Inc | 49,87 | -0,03% | -11,23% | -25,81% | -24,21% | -49,26% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
