S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mastercard Inc | 449.55 | +0.49% | +0.19% | +7.17% | +14.38% | +19.51% | Markets | |
| Iron Mountain Inc | 91.61 | -0.17% | +7.97% | +37.20% | +57.22% | +116.11% | Markets | |
| Texas Instruments | 198.74 | -0.06% | +1.28% | +20.37% | +13.65% | +3.94% | Markets | |
| Lam Research Corp | 1,087.53 | +0.47% | +13.04% | +48.49% | +75.18% | +75.06% | Markets | |
| Tyler Technologies Inc | 513.49 | +1.05% | +6.70% | +28.08% | +25.13% | +8.92% | Markets | |
| Arthur J. Gallagher & Co | 264.76 | +0.76% | +5.26% | +17.51% | +22.41% | +87.83% | Markets | |
| Hubbell Inc | 372.92 | +0.46% | +1.95% | +17.17% | +14.22% | +103.35% | Markets | |
| NVIDIA Corp | 126.03 | -1.32% | +4.24% | +156.78% | +199.29% | +508.84% | Markets | |
| MarketAxess Holdings | 204.80 | +1.95% | -0.49% | -25.83% | -18.30% | -56.64% | Markets | |
| Welltower Inc | 106.49 | +1.22% | +1.73% | +20.29% | +32.63% | +25.08% | Markets | |
| Teradyne | 151.20 | -0.33% | +5.36% | +46.98% | +41.27% | +19.53% | Markets | |
| Prologis Inc | 114.52 | +1.11% | +4.14% | -12.28% | -6.89% | -6.52% | Markets | |
| Western Digital Corp | 77.17 | -0.76% | +2.55% | +54.16% | +106.61% | +11.58% | Markets | |
| Verisk Analytics | 274.54 | +0.52% | +5.61% | +17.41% | +20.96% | +54.57% | Markets | |
| NextEra Energy Inc | 72.06 | +0.39% | -6.06% | +16.06% | -1.33% | -4.09% | Markets | |
| T-Mobile US | 179.29 | +0.48% | -0.26% | +9.91% | +28.83% | +22.19% | Markets | |
| Intuit | 668.52 | +1.38% | +16.80% | +13.52% | +48.06% | +33.32% | Markets | |
| ResMed Inc | 194.72 | +2.81% | -7.91% | +16.72% | -9.43% | -21.47% | Markets | |
| American Express Co | 235.55 | -0.02% | +0.95% | +24.62% | +37.82% | +38.92% | Markets | |
| Bunge Ltd | 108.62 | -0.77% | +3.30% | +10.84% | +10.51% | +39.85% | Markets | |
| CrowdStrike Holdings | 389.64 | +0.60% | +14.45% | +57.44% | +171.36% | +47.08% | Markets | |
| Live Nation Entertainment Inc | 95.33 | +0.57% | +3.35% | +6.84% | +4.03% | +12.19% | Markets | |
| International Business Machine... | 176.00 | +0.16% | +4.63% | +10.57% | +33.19% | +32.75% | Markets | |
| Diamondback Energy | 203.51 | -1.73% | +6.53% | +30.51% | +60.08% | +123.24% | Markets | |
| Cintas Corp | 711.92 | +1.33% | +4.34% | +23.36% | +46.21% | +85.95% | Markets | |
| Teleflex Inc | 214.02 | +1.20% | -1.14% | -10.64% | -8.67% | -48.10% | Markets | |
| Merck & Co Inc | 126.43 | +0.54% | -3.13% | +7.87% | +13.13% | +61.86% | Markets | |
| NXP Semiconductors NV | 273.47 | +0.50% | +0.48% | +32.92% | +33.81% | +35.51% | Markets | |
| S&P Global Inc | 453.22 | +0.89% | +4.25% | +5.91% | +14.65% | +9.04% | Markets | |
| Bank of America Corp | 40.40 | -1.22% | +1.74% | +17.34% | +42.81% | +0.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
