| IEX | 373,06 | -1,55% | - | +1,81% | -3,82% | +13,60% | +84,49% | |
| Lang & Schwarz | 336,00 | -1,18% | - | +1,20% | -5,62% | +12,00% | +100,00% | |
| gettex | 338,000 | -1,17% | - | +1,20% | -6,11% | +11,18% | - | |
| Quotrix | 342,0000 | -6,56% | - | -2,29% | -3,39% | +11,76% | - | |
| TradeGate | 332,00 | -8,29% | - | +0,61% | -7,26% | - | - | |
| NYSE | 372,39 | -1,73% | - | +1,69% | -3,96% | +13,35% | +84,13% | |
| Cboe US | 373,98 | -1,41% | - | +2,09% | -3,62% | +13,95% | +84,97% | |
| Stuttgart | 336,000 | -7,69% | - | -2,89% | -5,62% | +11,26% | - | |
| Düsseldorf | 336,00 | -2,33% | - | +2,44% | -6,15% | +12,00% | - | |
| Berlin | 340,00 | -6,59% | - | -2,30% | -4,49% | +12,58% | - | |
| Frankfurt | 340,0000 | -5,03% | - | -1,73% | -5,03% | +12,58% | +98,83% | |
| München | 344,00 | -5,49% | - | -2,27% | -2,27% | +12,42% | - | |