S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30,17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.567,19XXP | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.570,33 | 5.531,63 | 5.537,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Mastercard Inc | 449,55 | +0,49% | +0,19% | +7,17% | +14,38% | +19,51% | Märkte | |
| Iron Mountain Inc | 91,61 | -0,17% | +7,97% | +37,20% | +57,22% | +116,11% | Märkte | |
| Texas Instruments | 198,74 | -0,06% | +1,28% | +20,37% | +13,65% | +3,94% | Märkte | |
| Lam Research Corp | 1.087,53 | +0,47% | +13,04% | +48,49% | +75,18% | +75,06% | Märkte | |
| Tyler Technologies Inc | 513,49 | +1,05% | +6,70% | +28,08% | +25,13% | +8,92% | Märkte | |
| Arthur J. Gallagher & Co | 264,76 | +0,76% | +5,26% | +17,51% | +22,41% | +87,83% | Märkte | |
| Hubbell Inc | 372,92 | +0,46% | +1,95% | +17,17% | +14,22% | +103,35% | Märkte | |
| NVIDIA Corp | 126,03 | -1,32% | +4,24% | +156,78% | +199,29% | +508,84% | Märkte | |
| MarketAxess Holdings | 204,80 | +1,95% | -0,49% | -25,83% | -18,30% | -56,64% | Märkte | |
| Welltower Inc | 106,49 | +1,22% | +1,73% | +20,29% | +32,63% | +25,08% | Märkte | |
| Teradyne | 151,20 | -0,33% | +5,36% | +46,98% | +41,27% | +19,53% | Märkte | |
| Prologis Inc | 114,52 | +1,11% | +4,14% | -12,28% | -6,89% | -6,52% | Märkte | |
| Western Digital Corp | 77,17 | -0,76% | +2,55% | +54,16% | +106,61% | +11,58% | Märkte | |
| Verisk Analytics | 274,54 | +0,52% | +5,61% | +17,41% | +20,96% | +54,57% | Märkte | |
| NextEra Energy Inc | 72,06 | +0,39% | -6,06% | +16,06% | -1,33% | -4,09% | Märkte | |
| T-Mobile US | 179,29 | +0,48% | -0,26% | +9,91% | +28,83% | +22,19% | Märkte | |
| Intuit | 668,52 | +1,38% | +16,80% | +13,52% | +48,06% | +33,32% | Märkte | |
| ResMed Inc | 194,72 | +2,81% | -7,91% | +16,72% | -9,43% | -21,47% | Märkte | |
| American Express Co | 235,55 | -0,02% | +0,95% | +24,62% | +37,82% | +38,92% | Märkte | |
| Bunge Ltd | 108,62 | -0,77% | +3,30% | +10,84% | +10,51% | +39,85% | Märkte | |
| CrowdStrike Holdings | 389,64 | +0,60% | +14,45% | +57,44% | +171,36% | +47,08% | Märkte | |
| Live Nation Entertainment Inc | 95,33 | +0,57% | +3,35% | +6,84% | +4,03% | +12,19% | Märkte | |
| International Business Machine... | 176,00 | +0,16% | +4,63% | +10,57% | +33,19% | +32,75% | Märkte | |
| Diamondback Energy | 203,51 | -1,73% | +6,53% | +30,51% | +60,08% | +123,24% | Märkte | |
| Cintas Corp | 711,92 | +1,33% | +4,34% | +23,36% | +46,21% | +85,95% | Märkte | |
| Teleflex Inc | 214,02 | +1,20% | -1,14% | -10,64% | -8,67% | -48,10% | Märkte | |
| Merck & Co Inc | 126,43 | +0,54% | -3,13% | +7,87% | +13,13% | +61,86% | Märkte | |
| NXP Semiconductors NV | 273,47 | +0,50% | +0,48% | +32,92% | +33,81% | +35,51% | Märkte | |
| S&P Global Inc | 453,22 | +0,89% | +4,25% | +5,91% | +14,65% | +9,04% | Märkte | |
| Bank of America Corp | 40,40 | -1,22% | +1,74% | +17,34% | +42,81% | +0,85% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
