S&P 500 INDEX/ US78378X1072
INX| 08/11/2024 22:20:01 | Chg. +22.44 | Bid22:59:46 | Demandez à22:59:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,995.54XXP | +0.38% | 5,960.52 | 6,045.21 | 5,976.76 | 6,012.45 | 5,976.76 | 5,973.10 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Consolidated Edison Inc | 98.17 | +0.58% | -4.12% | +0.06% | +9.99% | +26.13% | Marchés | |
| Constellation Brands Inc | 234.35 | +0.45% | -2.52% | -10.08% | -1.93% | +5.74% | Marchés | |
| Constellation Energy Corporati... | 239.32 | -0.93% | -8.76% | +10.88% | +98.44% | - | Marchés | |
| Copart | 56.11 | +0.57% | +0.47% | +1.46% | +20.12% | +45.33% | Marchés | |
| Corning Inc | 48.75 | +1.08% | +4.30% | +42.54% | +80.09% | +27.52% | Marchés | |
| Corpay Inc | 366.17 | +5.66% | +9.56% | +29.29% | +60.03% | +50.03% | Marchés | |
| Corteva Inc | 58.35 | -0.48% | +3.27% | +0.86% | +31.06% | +21.94% | Marchés | |
| CoStar Group | 77.41 | +1.45% | +2.25% | -15.23% | -0.24% | -7.02% | Marchés | |
| Costco Wholesale Corp | 943.78 | +3.28% | +3.83% | +21.15% | +67.51% | +85.51% | Marchés | |
| Coterra Energy Inc | 24.58 | +0.70% | +0.90% | -13.69% | -8.32% | +15.13% | Marchés | |
| CrowdStrike Holdings | 330.17 | -0.18% | +10.64% | +3.82% | +73.00% | +12.64% | Marchés | |
| Crown Castle International Cor... | 105.88 | +1.57% | -5.01% | +6.02% | +10.74% | -41.45% | Marchés | |
| CSX Corp | 36.02 | +1.35% | +5.11% | +4.35% | +19.35% | +1.38% | Marchés | |
| Cummins Inc | 356.40 | +0.45% | +8.33% | +21.01% | +65.38% | +50.89% | Marchés | |
| CVS Health Corp | 55.55 | -2.68% | -15.77% | -0.25% | -16.79% | -40.11% | Marchés | |
| D.R. Horton Inc | 168.73 | +0.33% | -8.92% | +12.84% | +39.83% | +73.00% | Marchés | |
| Danaher Corp | 245.51 | -0.29% | -8.79% | -2.38% | +25.56% | -7.42% | Marchés | |
| Darden Restaurants Inc | 168.47 | -0.04% | +6.24% | +14.67% | +13.72% | +8.27% | Marchés | |
| DaVita Inc | 149.60 | -0.51% | -6.10% | +8.44% | +77.38% | +38.56% | Marchés | |
| Dayforce Inc | 81.14 | +0.65% | +31.17% | +37.15% | +24.89% | -33.19% | Marchés | |
| Deckers Outdoor Corp | 175.51 | +2.48% | +9.44% | +20.32% | +67.18% | +147.62% | Marchés | |
| Deere & Co | 394.00 | -4.25% | -2.82% | -3.69% | +6.56% | +10.72% | Marchés | |
| Dell Technologies Inc | 134.23 | -2.69% | +9.77% | +1.85% | +85.81% | +139.35% | Marchés | |
| Delta Air Lines Inc | 61.06 | +1.02% | +19.75% | +15.73% | +82.32% | +37.15% | Marchés | |
| Devon Energy Corp | 38.87 | -0.08% | -7.34% | -23.57% | -11.98% | -11.68% | Marchés | |
| DexCom | 69.99 | +1.55% | +0.53% | -45.39% | -24.26% | -56.04% | Marchés | |
| Diamondback Energy | 181.91 | +0.21% | -6.14% | -10.74% | +16.95% | +61.00% | Marchés | |
| Digital Realty Trust Inc | 182.02 | +2.01% | +14.38% | +26.83% | +42.64% | +15.82% | Marchés | |
| Discover Financial Services | 175.20 | +0.23% | +22.38% | +41.22% | +111.47% | +50.04% | Marchés | |
| Dollar General Corp | 76.97 | -1.33% | -7.11% | -45.36% | -34.77% | -65.04% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
