S&P 500 INDEX/ US78378X1072
INX| 2024-07-29 10:20:01 PM | Chg. +4.44 | Bid11:02:49 PM | Ask11:02:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,463.54XXP | +0.08% | 5,411.31 | 5,528.67 | 5,476.55 | 5,487.74 | 5,444.44 | 5,459.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 27.69 | +0.78% | +0.54% | +11.61% | +42.95% | +12.47% | Markets | |
| News Corp | 28.56 | +0.72% | +0.56% | +10.65% | +45.27% | +21.48% | Markets | |
| NextEra Energy Inc | 74.34 | +0.11% | +5.00% | +25.40% | +2.03% | -4.57% | Markets | |
| Nike Inc | 73.55 | +1.36% | -2.35% | -29.42% | -32.29% | -56.09% | Markets | |
| NiSource Inc | 31.33 | -0.05% | +8.75% | +19.90% | +12.94% | +26.48% | Markets | |
| Nordson Corp | 245.07 | -0.40% | +5.54% | -3.83% | -2.06% | +8.33% | Markets | |
| Norfolk Southern Corp | 247.65 | +0.17% | +15.43% | +4.58% | +4.64% | -3.91% | Markets | |
| Northern Trust Corp | 88.63 | -0.89% | +5.52% | +9.58% | +10.73% | -21.46% | Markets | |
| Northrop Grumman Corp | 477.27 | -0.67% | +9.48% | +7.60% | +6.14% | +31.37% | Markets | |
| Norwegian Cruise Line Holdings... | 18.54 | +0.38% | -1.38% | +4.98% | -13.89% | -22.85% | Markets | |
| NRG Energy Inc | 74.32 | +0.83% | -4.52% | +37.55% | +97.08% | +80.26% | Markets | |
| Nucor Corp | 159.40 | -0.92% | +0.83% | -15.63% | -5.66% | +53.23% | Markets | |
| NVIDIA Corp | 111.22 | -1.64% | -9.89% | +78.52% | +137.95% | +470.36% | Markets | |
| NVR Inc | 8,587.90 | -0.08% | +13.28% | +20.70% | +35.25% | +64.67% | Markets | |
| NXP Semiconductors NV | 255.93 | +0.88% | -4.89% | +18.97% | +14.62% | +24.00% | Markets | |
| Occidental Petroleum Corp | 60.18 | -0.60% | -4.46% | +2.16% | -3.04% | +130.66% | Markets | |
| Old Dominion Freight Line | 201.47 | -0.81% | +14.15% | +1.74% | -5.79% | +49.67% | Markets | |
| Omnicom Group Inc | 95.43 | +0.04% | +6.45% | +4.42% | +15.62% | +31.05% | Markets | |
| ON Semiconductor Corp | 78.26 | +12.20% | +14.23% | +7.86% | -25.50% | +100.31% | Markets | |
| ONEOK Inc | 82.22 | +0.24% | +0.82% | +17.74% | +22.31% | +58.18% | Markets | |
| Oracle Corp | 138.37 | -0.52% | -1.97% | +21.14% | +19.32% | +58.85% | Markets | |
| O'Reilly Automotive | 1,118.69 | +0.76% | +5.92% | +7.41% | +20.50% | +85.37% | Markets | |
| Otis Worldwide Corp | 93.03 | -0.52% | -3.41% | +3.41% | +4.40% | +3.90% | Markets | |
| PACCAR | 98.33 | -0.92% | -4.52% | -3.61% | +15.22% | +77.72% | Markets | |
| Packaging Corp of America | 198.48 | -0.30% | +8.75% | +17.53% | +29.90% | +40.31% | Markets | |
| Palo Alto Networks Inc | 322.03 | -1.48% | -5.00% | -6.91% | +29.61% | +142.18% | Markets | |
| Paramount Global | 11.06 | -1.16% | +6.55% | -19.09% | -27.85% | -72.98% | Markets | |
| Parker Hannifin Corp | 548.34 | -1.08% | +8.45% | +14.73% | +37.27% | +75.80% | Markets | |
| Paychex | 126.76 | +0.76% | +7.01% | +3.55% | +0.16% | +11.38% | Markets | |
| Paycom Software Inc | 164.26 | +0.11% | +14.88% | -16.00% | -55.43% | -58.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
