S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 12:00:00 AM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 905.09 | +7.04% | +17.61% | +182.83% | +248.22% | +2577.78% | Markets | |
| Synchrony Financial | 47.32 | +0.82% | +8.28% | +20.68% | +40.75% | +1.33% | Markets | |
| Synopsys | 612.72 | -1.35% | +7.23% | +22.62% | +42.00% | +119.87% | Markets | |
| Sysco Corp | 69.56 | -0.24% | -4.24% | -7.99% | -6.42% | -6.32% | Markets | |
| T Rowe Price Group | 114.10 | -0.59% | -1.27% | +6.73% | +3.47% | -42.75% | Markets | |
| Take-Two Interactive Software | 152.38 | +0.43% | -7.51% | -3.86% | +6.43% | -10.67% | Markets | |
| Tapestry Inc | 41.35 | +2.96% | -4.70% | +8.53% | -2.96% | +2.48% | Markets | |
| Targa Resources Corp | 132.37 | -0.06% | +12.22% | +56.99% | +71.20% | +205.70% | Markets | |
| Target Corp | 148.97 | +2.31% | +2.04% | +5.12% | +14.58% | -40.05% | Markets | |
| TE Connectivity Ltd | 150.20 | +0.51% | +0.68% | +12.22% | +7.43% | +11.25% | Markets | |
| Teledyne Technologies Inc | 383.43 | +0.50% | -1.46% | -13.12% | -6.48% | -8.25% | Markets | |
| Teleflex Inc | 212.37 | -0.77% | -0.11% | -14.68% | -9.97% | -49.74% | Markets | |
| Teradyne | 154.58 | +2.24% | +9.76% | +46.02% | +45.34% | +25.82% | Markets | |
| Tesla | 250.98 | -0.29% | +41.44% | +4.39% | -8.55% | +15.31% | Markets | |
| Texas Instruments | 200.61 | +0.94% | +2.57% | +19.06% | +15.50% | +6.59% | Markets | |
| Textron Inc | 85.52 | +0.68% | -0.09% | +8.57% | +26.64% | +29.05% | Markets | |
| The AES Corp | 17.77 | +0.28% | -10.61% | -6.82% | -15.78% | -30.26% | Markets | |
| The Cooper Companies Inc | 85.72 | -0.24% | -9.19% | -8.18% | -9.41% | -16.49% | Markets | |
| The Estee Lauder Companies Inc | 106.39 | +0.06% | -11.72% | -23.50% | -44.74% | -66.04% | Markets | |
| The Hartford Financial Service... | 99.35 | +0.63% | -1.53% | +21.14% | +36.60% | +65.31% | Markets | |
| The Hershey Co | 184.86 | +0.42% | -5.70% | -3.43% | -23.92% | +5.22% | Markets | |
| The Home Depot Inc | 338.78 | +1.28% | +3.61% | -2.64% | +11.90% | +6.42% | Markets | |
| The Interpublic Group of Compa... | 28.44 | +0.39% | -7.42% | -14.39% | -25.04% | -10.93% | Markets | |
| The Kroger Co | 51.87 | +0.04% | -0.15% | +12.83% | +9.96% | +36.97% | Markets | |
| The Mosaic Co | 26.87 | -1.21% | -4.99% | -24.07% | -26.90% | -12.62% | Markets | |
| The Travelers Companies Inc | 204.02 | +1.12% | -4.22% | +6.07% | +18.86% | +37.35% | Markets | |
| The Walt Disney Co | 96.92 | -1.07% | -4.56% | +5.91% | +9.32% | -43.85% | Markets | |
| Thermo Fisher Scientific Inc | 536.29 | -0.65% | -7.67% | -0.96% | +4.40% | +3.42% | Markets | |
| TJX Companies Inc | 111.72 | +0.06% | +4.01% | +20.36% | +35.11% | +67.07% | Markets | |
| T-Mobile US | 178.68 | -0.34% | -0.63% | +9.36% | +28.56% | +21.77% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
