S&P 500 INDEX/ US78378X1072
INX| 2024-09-06 10:20:01 PM | Chg. -94.99 | Bid10:51:16 PM | Ask10:51:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,408.42XXP | -1.73% | 5,317.27 | 5,486.27 | 5,507.33 | 5,522.47 | 5,402.62 | 5,503.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 193.04 | -2.08% | +1.30% | +17.44% | +40.58% | +43.57% | Markets | |
| Tractor Supply Company | 270.57 | -0.11% | +7.36% | +8.65% | +23.52% | +36.48% | Markets | |
| Trane Technologies plc | 342.24 | -0.21% | +5.82% | +19.04% | +65.67% | +76.90% | Markets | |
| TransDigm Group Inc | 1,295.02 | -2.51% | +7.70% | +10.22% | +45.99% | +119.14% | Markets | |
| Trimble | 54.16 | -2.92% | +7.01% | -13.34% | +2.60% | -42.74% | Markets | |
| Truist Financial Corp | 42.07 | -2.48% | +2.41% | +13.89% | +43.73% | -24.90% | Markets | |
| Tyler Technologies Inc | 581.02 | -0.52% | +2.10% | +37.67% | +51.66% | +20.07% | Markets | |
| Tyson Foods Inc | 65.87 | +1.14% | +7.77% | +22.75% | +28.35% | -14.79% | Markets | |
| U.S. Bancorp | 44.49 | -2.31% | +7.44% | +2.68% | +24.87% | -20.28% | Markets | |
| Uber Technologies Inc | 69.57 | -2.39% | +6.17% | -12.33% | +50.45% | +69.89% | Markets | |
| UDR Inc | 44.05 | -0.77% | +7.02% | +16.87% | +12.60% | -18.21% | Markets | |
| Ulta Beauty | 367.69 | +1.05% | +14.46% | -32.95% | -11.79% | -3.04% | Markets | |
| Union Pacific Corp | 249.55 | -0.75% | +5.37% | +0.19% | +18.52% | +17.19% | Markets | |
| United Airlines Holdings | 46.05 | +2.07% | +18.75% | +4.40% | -3.42% | -1.14% | Markets | |
| United Parcel Service Inc | 127.56 | +0.13% | +3.40% | -16.90% | -21.41% | -34.76% | Markets | |
| United Rentals Inc | 680.89 | -2.47% | +2.77% | +0.28% | +45.69% | +96.86% | Markets | |
| UnitedHealth Group Inc | 597.59 | +0.37% | +5.53% | +24.79% | +23.21% | +41.86% | Markets | |
| Universal Health Services Inc | 229.23 | -4.22% | +8.00% | +29.02% | +78.86% | +47.55% | Markets | |
| Valero Energy Corp | 134.20 | -0.95% | -9.48% | -9.96% | -1.50% | +104.76% | Markets | |
| Ventas Inc | 62.87 | +0.06% | +8.75% | +44.40% | +47.65% | +12.61% | Markets | |
| Veralto Corp | 108.70 | -1.06% | +4.26% | +21.70% | - | - | Markets | |
| VeriSign | 181.93 | -0.84% | +3.85% | -5.55% | -12.40% | -17.39% | Markets | |
| Verisk Analytics | 271.74 | -0.62% | +4.37% | +15.12% | +10.81% | +33.74% | Markets | |
| Verizon Communications Inc | 41.16 | -0.34% | +2.18% | +4.15% | +21.85% | -24.92% | Markets | |
| Vertex Pharmaceuticals | 467.95 | -0.16% | +0.43% | +14.03% | +36.01% | +143.45% | Markets | |
| Viatris | 11.26 | -3.43% | -1.05% | -8.60% | +12.49% | -23.14% | Markets | |
| VICI Properties Inc | 33.48 | -0.36% | +6.29% | +15.41% | +7.27% | +5.98% | Markets | |
| Visa Inc | 279.38 | +0.28% | +8.92% | +0.41% | +13.03% | +23.47% | Markets | |
| Vistra Corp | 73.73 | -2.78% | -0.30% | +19.65% | +120.88% | +291.35% | Markets | |
| Vulcan Materials Co | 231.96 | 0.00% | -3.90% | -14.47% | +7.64% | +31.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
