S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 12:00:00 AM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mastercard Inc | 441.87 | +0.80% | +0.53% | +0.29% | +12.44% | +13.64% | Markets | |
| Match Group | 33.23 | -0.09% | +9.31% | -13.42% | -27.13% | -79.66% | Markets | |
| McCormick & Co Inc | 75.92 | +0.20% | +7.08% | +10.70% | -16.56% | -9.89% | Markets | |
| McDonald's Corp | 263.02 | +4.38% | +3.23% | -10.02% | -10.54% | +7.79% | Markets | |
| McKesson Corp | 605.75 | +0.90% | +3.74% | +24.52% | +50.35% | +195.17% | Markets | |
| Medtronic PLC | 80.01 | +1.66% | +1.72% | -8.50% | -9.34% | -38.77% | Markets | |
| Merck & Co Inc | 127.51 | +1.76% | +2.51% | +5.15% | +19.95% | +65.71% | Markets | |
| Meta Platforms | 471.30 | +1.17% | -6.69% | +17.50% | +44.88% | +31.53% | Markets | |
| MetLife Inc | 75.66 | -0.47% | +7.84% | +7.58% | +20.94% | +29.93% | Markets | |
| Mettler-Toledo International I... | 1,442.38 | -0.50% | +3.23% | +17.54% | +10.23% | -4.59% | Markets | |
| MGM Resorts International | 42.94 | +2.60% | -3.40% | -1.06% | -15.62% | +12.41% | Markets | |
| Microchip Technology | 88.37 | +1.76% | -3.38% | +2.80% | -3.96% | +25.31% | Markets | |
| Micron Technology | 108.11 | -1.22% | -17.77% | +21.38% | +51.82% | +40.26% | Markets | |
| Microsoft Corp | 428.70 | +0.78% | -4.11% | +4.61% | +26.71% | +49.64% | Markets | |
| Mid-America Apartment Communit... | 143.28 | +0.55% | +0.53% | +9.47% | -3.66% | -25.81% | Markets | |
| Moderna | 120.79 | -1.13% | +1.79% | +15.16% | +1.80% | -65.04% | Markets | |
| Mohawk Industries Inc | 162.31 | +1.03% | +42.75% | +56.94% | +51.63% | -16.99% | Markets | |
| Molina Healthcare Inc | 334.05 | -0.40% | +12.43% | -5.80% | +10.79% | +30.89% | Markets | |
| Molson Coors Beverage Co | 53.20 | -2.06% | +4.68% | -16.08% | -24.58% | +7.74% | Markets | |
| Mondelez International | 67.01 | +0.90% | +2.41% | -11.48% | -10.69% | +5.83% | Markets | |
| Monolithic Power Systems | 831.77 | +1.20% | +1.31% | +34.19% | +52.50% | +89.10% | Markets | |
| Monster Beverage Corp | 51.38 | +0.74% | +2.90% | -7.56% | -11.61% | +8.65% | Markets | |
| Moody's Corporation | 449.76 | +0.20% | +6.83% | +14.09% | +27.22% | +19.20% | Markets | |
| Morgan Stanley | 102.62 | -1.48% | +5.63% | +17.13% | +12.08% | +6.59% | Markets | |
| Motorola Solutions Inc | 395.62 | +0.45% | +2.51% | +21.08% | +35.88% | +76.85% | Markets | |
| MSCI Inc | 539.42 | -0.32% | +12.01% | -2.10% | -1.92% | -9.29% | Markets | |
| Nasdaq | 68.18 | +3.81% | +13.11% | +17.05% | +35.06% | +9.60% | Markets | |
| NetApp | 125.29 | -0.67% | -2.71% | +41.62% | +62.21% | +58.59% | Markets | |
| Netflix | 628.63 | -0.44% | -6.86% | +9.19% | +47.67% | +22.19% | Markets | |
| Newmont Corp | 46.83 | +0.22% | +11.95% | +35.19% | +10.40% | -25.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
