S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 12:00:00 AM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 138.20 | -0.16% | +1.10% | -13.24% | -15.07% | -14.53% | Markets | |
| Kimberly-Clark Corp | 141.29 | -0.37% | +2.28% | +16.55% | +8.33% | +3.73% | Markets | |
| Kimco Realty Corp | 21.39 | +0.92% | +9.86% | +4.24% | +6.00% | +0.80% | Markets | |
| Kinder Morgan Inc | 21.19 | -0.89% | +6.59% | +21.92% | +20.60% | +18.38% | Markets | |
| KKR & Co Inc | 117.88 | -0.53% | +11.85% | +35.26% | +96.66% | +84.74% | Markets | |
| KLA Corp | 788.78 | +0.14% | -4.33% | +31.50% | +54.70% | +138.77% | Markets | |
| Kraft Heinz Company (The) | 33.36 | -0.01% | +3.60% | -10.66% | -7.74% | -14.42% | Markets | |
| L3Harris Technologies Inc | 225.81 | -1.56% | +0.52% | +7.40% | +17.43% | -1.19% | Markets | |
| Labcorp Holdings Inc | 211.94 | +0.51% | +4.19% | -6.68% | -1.25% | -16.29% | Markets | |
| Lam Research Corp | 902.65 | +0.89% | -15.15% | +6.76% | +25.14% | +45.58% | Markets | |
| Lamb Weston Holdings Inc | 55.59 | -2.02% | -33.88% | -47.02% | -45.54% | -17.52% | Markets | |
| Las Vegas Sands Corp | 39.77 | +1.51% | -10.04% | -21.04% | -32.86% | -7.51% | Markets | |
| Leidos Holdings Inc | 153.13 | +2.21% | +5.07% | +38.89% | +63.36% | +43.13% | Markets | |
| Lennar Corp | 178.30 | +0.88% | +19.04% | +19.23% | +39.54% | +67.43% | Markets | |
| Linde PLC | 452.07 | +0.19% | +2.94% | +11.44% | +16.32% | +50.94% | Markets | |
| Live Nation Entertainment Inc | 95.44 | +1.91% | +1.79% | +7.34% | +6.38% | +18.25% | Markets | |
| LKQ Corp | 39.77 | -1.07% | -4.42% | -16.61% | -26.92% | -22.78% | Markets | |
| Lockheed Martin Corp | 527.69 | +0.54% | +12.94% | +23.33% | +17.53% | +41.60% | Markets | |
| Loews Corp | 78.74 | -1.82% | +5.37% | +7.47% | +25.32% | +46.17% | Markets | |
| Lowe's Companies Inc | 239.37 | +0.19% | +8.65% | +13.02% | +1.82% | +23.64% | Markets | |
| lululemon athletica | 257.27 | +1.51% | -13.78% | -46.61% | -31.91% | -36.12% | Markets | |
| LyondellBasell Industries NV | 97.24 | -0.03% | +1.70% | +2.09% | -1.12% | -3.25% | Markets | |
| M&T Bank Corp | 172.82 | -1.22% | +14.21% | +21.04% | +23.43% | +27.81% | Markets | |
| Marathon Oil Corp | 27.28 | -2.08% | -4.82% | +17.64% | +4.56% | +130.99% | Markets | |
| Marathon Petroleum Corp | 171.12 | -0.94% | -1.31% | +6.86% | +29.79% | +206.01% | Markets | |
| MarketAxess Holdings | 221.75 | -1.80% | +10.51% | -20.34% | -18.20% | -53.38% | Markets | |
| Marriott International | 238.10 | +0.65% | -1.54% | -1.66% | +19.27% | +61.09% | Markets | |
| Marsh & McLennan Companies Inc | 219.53 | +0.71% | +4.16% | +14.95% | +16.23% | +49.55% | Markets | |
| Martin Marietta Materials Inc | 576.93 | +1.92% | +6.54% | +12.42% | +28.60% | +57.10% | Markets | |
| Masco Corp | 77.42 | -0.13% | +16.26% | +13.24% | +26.38% | +32.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
