S&P 500 INDEX/ US78378X1072
INX| 01/08/2024 22:20:01 | Chg. -75.62 | Bid22:59:43 | Demandez à22:59:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,446.68XXP | -1.37% | 5,370.87 | 5,484.01 | 5,537.84 | 5,566.16 | 5,410.42 | 5,522.30 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp | 44.76 | -0.85% | +6.24% | -21.53% | -36.77% | -36.87% | Marchés | |
| 3M Co | 126.46 | -0.85% | +25.69% | +57.68% | +36.80% | -23.57% | Marchés | |
| PPG Industries Inc | 125.88 | -0.86% | +1.57% | -11.01% | -13.52% | -22.96% | Marchés | |
| Best Buy Co Inc | 85.72 | -0.92% | +4.18% | +13.93% | +3.55% | -23.71% | Marchés | |
| CSX Corp | 34.77 | -0.93% | +3.54% | -4.14% | +4.29% | +7.55% | Marchés | |
| Loews Corp | 79.21 | -0.95% | +5.97% | +9.56% | +25.83% | +47.70% | Marchés | |
| Union Pacific Corp | 244.45 | -0.95% | +8.78% | -1.93% | +5.57% | +11.75% | Marchés | |
| Netflix | 622.00 | -0.96% | -7.65% | +9.30% | +41.78% | +20.17% | Marchés | |
| Teledyne Technologies Inc | 417.51 | -0.97% | +8.98% | -2.36% | +7.21% | -7.69% | Marchés | |
| Microsoft Corp | 414.10 | -0.97% | -9.31% | +2.28% | +23.10% | +45.27% | Marchés | |
| Packaging Corp of America | 197.95 | -0.98% | +9.95% | +21.33% | +29.29% | +39.93% | Marchés | |
| Apple | 219.95 | -0.99% | +1.51% | +19.09% | +12.41% | +50.77% | Marchés | |
| Rollins Inc | 47.40 | -1.01% | -1.90% | +7.17% | +16.66% | +23.63% | Marchés | |
| Incyte Corp | 64.41 | -1.01% | +5.83% | +8.89% | +1.07% | -16.70% | Marchés | |
| FactSet Research Systems Inc | 408.63 | -1.02% | -0.65% | -15.61% | -5.75% | +14.26% | Marchés | |
| Adobe | 546.13 | -1.06% | -2.46% | -13.15% | -0.53% | -12.16% | Marchés | |
| Jacobs Engineering Group Inc | 144.77 | -1.08% | +4.71% | +5.67% | +13.11% | +7.10% | Marchés | |
| CoStar Group | 77.17 | -1.09% | +4.44% | -8.72% | -7.15% | -13.15% | Marchés | |
| MarketAxess Holdings | 221.18 | -1.10% | +14.32% | +0.95% | -15.80% | -53.46% | Marchés | |
| Sysco Corp | 75.80 | -1.10% | +8.47% | -7.98% | -0.49% | +2.17% | Marchés | |
| ANSYS | 309.83 | -1.10% | -3.53% | -6.83% | -7.91% | -15.94% | Marchés | |
| Ford Motor Co | 10.70 | -1.11% | -16.21% | -11.57% | -20.21% | -23.30% | Marchés | |
| Biogen | 210.54 | -1.16% | -9.15% | -15.05% | -21.84% | -35.58% | Marchés | |
| The Hartford Financial Service... | 109.63 | -1.16% | +9.77% | +25.82% | +52.26% | +72.24% | Marchés | |
| Vulcan Materials Co | 271.17 | -1.16% | +11.29% | +17.69% | +21.07% | +50.64% | Marchés | |
| PTC | 175.75 | -1.17% | -2.94% | -2.01% | +19.96% | +29.77% | Marchés | |
| Lamb Weston Holdings Inc | 59.32 | -1.17% | -28.30% | -43.74% | -42.52% | -11.13% | Marchés | |
| West Pharmaceutical Services I... | 302.34 | -1.19% | -6.79% | -20.74% | -18.68% | -26.51% | Marchés | |
| Paychex | 126.46 | -1.20% | +8.11% | +4.43% | +0.47% | +11.12% | Marchés | |
| Norfolk Southern Corp | 246.43 | -1.26% | +15.15% | -3.50% | +5.31% | -4.38% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
