S&P 500 INDEX/ US78378X1072
INX| 31.07.2024 00:00:00 | Diff. +85.86 | Geld22:52:09 | Brief22:52:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'522.30XXP | +1.58% | 5'484.77 | 5'595.24 | 5'505.59 | 5'551.51 | 5'493.75 | 5'436.44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Paychex | 126.37 | -1.27% | +8.04% | +4.35% | +0.40% | +11.04% | Märkte | |
| Corning Inc | 39.48 | -1.30% | +2.12% | +23.07% | +17.01% | -5.64% | Märkte | |
| Norfolk Southern Corp | 246.30 | -1.31% | +15.09% | -3.56% | +5.26% | -4.43% | Märkte | |
| CSX Corp | 34.63 | -1.32% | +3.13% | -4.52% | +3.87% | +7.11% | Märkte | |
| Charles River Laboratories Int... | 241.19 | -1.34% | +18.67% | +9.98% | +17.71% | -40.70% | Märkte | |
| FactSet Research Systems Inc | 407.25 | -1.35% | -0.99% | -15.90% | -6.07% | +13.87% | Märkte | |
| Alphabet C | 170.74 | -1.37% | -7.44% | +19.36% | +29.43% | +26.19% | Märkte | |
| EPAM Systems Inc | 212.27 | -1.38% | +14.35% | -25.67% | -11.39% | -62.10% | Märkte | |
| Alphabet A | 169.09 | -1.38% | -7.59% | +19.74% | +28.53% | +25.53% | Märkte | |
| Berkshire Hathaway Inc | 432.38 | -1.39% | +6.72% | +11.91% | +22.74% | +55.35% | Märkte | |
| FedEx Corp | 297.82 | -1.44% | -0.30% | +23.06% | +11.02% | +6.36% | Märkte | |
| Netflix | 618.93 | -1.45% | -8.11% | +8.76% | +41.08% | +19.57% | Märkte | |
| WR Berkley Corp | 54.35 | -1.45% | +3.19% | +1.57% | +32.17% | +67.18% | Märkte | |
| Domino's Pizza Inc | 422.32 | -1.45% | -16.47% | -2.59% | +5.70% | -19.61% | Märkte | |
| ServiceNow Inc | 803.13 | -1.46% | +1.79% | +4.17% | +35.95% | +36.57% | Märkte | |
| ANSYS | 308.70 | -1.47% | -3.88% | -7.17% | -8.25% | -16.25% | Märkte | |
| The Hartford Financial Service... | 109.28 | -1.48% | +9.42% | +25.42% | +51.78% | +71.69% | Märkte | |
| Teledyne Technologies Inc | 415.28 | -1.50% | +8.40% | -2.88% | +6.63% | -8.18% | Märkte | |
| Cincinnati Financial Corp | 128.64 | -1.50% | +7.91% | +16.34% | +18.61% | +9.09% | Märkte | |
| Howmet Aerospace Inc | 94.28 | -1.51% | +21.97% | +64.25% | +92.49% | +187.18% | Märkte | |
| CBRE Group Inc | 111.06 | -1.52% | +29.18% | +28.91% | +33.81% | +15.15% | Märkte | |
| Trane Technologies plc | 329.06 | -1.54% | +2.48% | +21.51% | +65.33% | +61.66% | Märkte | |
| MarketAxess Holdings | 220.16 | -1.55% | +13.79% | +0.49% | -16.19% | -53.67% | Märkte | |
| PTC | 175.07 | -1.55% | -3.31% | -2.39% | +19.49% | +29.27% | Märkte | |
| Boston Properties Inc | 70.25 | -1.56% | +15.75% | +7.70% | +8.68% | -40.16% | Märkte | |
| 3M Co | 125.56 | -1.56% | +24.80% | +56.56% | +35.83% | -24.11% | Märkte | |
| Lamb Weston Holdings Inc | 59.07 | -1.58% | -28.60% | -43.97% | -42.77% | -11.51% | Märkte | |
| Comcast Corp | 40.39 | -1.62% | +5.84% | -13.05% | -10.86% | -31.36% | Märkte | |
| Morgan Stanley | 101.50 | -1.65% | +2.39% | +16.95% | +11.60% | +5.81% | Märkte | |
| Chubb Ltd | 271.02 | -1.68% | +6.36% | +10.65% | +33.37% | +60.64% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
