S&P 500 INDEX/ US78378X1072
INX| 31/07/2024 22:20:01 | Chg. +85.86 | Bid22:52:09 | Demandez à22:52:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,522.30XXP | +1.58% | 5,484.77 | 5,595.24 | 5,505.59 | 5,551.51 | 5,493.75 | 5,436.44 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 58.00 | +0.50% | +9.97% | +12.08% | -2.54% | -11.02% | Marchés | |
| Yum Brands Inc | 132.84 | +0.50% | +2.41% | +1.81% | -2.57% | +1.09% | Marchés | |
| Gartner Inc | 500.87 | +0.50% | +13.56% | +7.29% | +45.52% | +89.24% | Marchés | |
| Las Vegas Sands Corp | 39.66 | +0.48% | -7.51% | -21.96% | -33.04% | -6.35% | Marchés | |
| Raytheon Technologies Corp | 117.43 | +0.48% | +18.02% | +27.46% | +33.49% | +35.04% | Marchés | |
| Charles Schwab Corp | 65.21 | +0.48% | -11.19% | +4.74% | -0.78% | -3.99% | Marchés | |
| Amcor PLC | 10.53 | +0.48% | +9.69% | +11.31% | +5.19% | -8.99% | Marchés | |
| BlackRock Inc | 877.17 | +0.47% | +12.16% | +11.75% | +19.83% | +1.22% | Marchés | |
| EOG Resources Inc | 126.74 | +0.47% | +0.18% | +12.59% | -3.80% | +73.95% | Marchés | |
| FedEx Corp | 302.18 | +0.46% | +1.15% | +24.86% | +12.65% | +7.91% | Marchés | |
| Keurig Dr Pepper | 34.29 | +0.45% | +4.42% | +7.26% | +0.38% | -2.59% | Marchés | |
| MGM Resorts International | 42.98 | +0.44% | +0.26% | -3.85% | -14.11% | +14.55% | Marchés | |
| Accenture PLC | 330.59 | +0.44% | +9.29% | -10.85% | +3.00% | +4.04% | Marchés | |
| News Corp | 28.48 | +0.44% | +1.17% | +10.73% | +41.55% | +21.14% | Marchés | |
| Dominion Energy Inc | 53.45 | +0.43% | +11.35% | +14.53% | +2.20% | -28.60% | Marchés | |
| Bath & Body Works Inc | 36.75 | +0.41% | -4.30% | -15.56% | +0.16% | -43.21% | Marchés | |
| Qorvo | 119.83 | +0.40% | +1.71% | +13.21% | +8.75% | -36.80% | Marchés | |
| Pool Corp | 374.23 | +0.40% | +21.63% | -0.73% | -3.30% | -21.69% | Marchés | |
| Coterra Energy Inc | 25.80 | +0.39% | -2.79% | +4.79% | -6.52% | +61.25% | Marchés | |
| Akamai Technologies | 98.29 | +0.39% | +9.78% | -20.77% | +4.54% | -18.00% | Marchés | |
| Wynn Resorts Limited | 82.83 | +0.39% | -5.50% | -14.89% | -24.11% | -15.75% | Marchés | |
| Philip Morris International In... | 115.15 | +0.38% | +13.74% | +23.43% | +17.22% | +14.98% | Marchés | |
| Salesforce.com Inc | 258.83 | +0.38% | +1.10% | -8.80% | +15.44% | +6.99% | Marchés | |
| Exxon Mobil Corp | 118.59 | +0.37% | +3.19% | +15.78% | +11.23% | +106.03% | Marchés | |
| Ross Stores | 143.25 | +0.35% | -1.36% | +0.55% | +25.68% | +16.70% | Marchés | |
| eBay | 55.59 | +0.34% | +5.52% | +33.31% | +27.62% | -18.62% | Marchés | |
| Equifax Inc | 279.37 | +0.32% | +18.16% | +11.67% | +38.12% | +7.20% | Marchés | |
| Fiserv | 163.64 | +0.32% | +11.21% | +13.66% | +28.85% | +42.14% | Marchés | |
| Take-Two Interactive Software | 150.48 | +0.31% | -2.46% | -9.50% | -0.86% | -13.24% | Marchés | |
| Cincinnati Financial Corp | 130.60 | +0.31% | +9.55% | +18.12% | +20.41% | +10.75% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
