Pool Corp/ US73278L1052 /
| 2024-08-28 9:59:56 PM | Chg. -2.37 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.50USD | -0.67% | 10,016 Turnover: 3.51 mill. |
-Bid Size: - | 349.79Ask Size: 100 | 13.38 bill.USD | 1.23% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 349.50 | 5 |
| 2024-08-28 | 9:59:48 PM | 349.39 | 38 |
| 2024-08-28 | 9:59:47 PM | 349.42 | 4 |
| 2024-08-28 | 9:59:47 PM | 349.42 | 25 |
| 2024-08-28 | 9:59:41 PM | 349.60 | 2 |
| 2024-08-28 | 9:59:39 PM | 349.60 | 19 |
| 2024-08-28 | 9:59:37 PM | 349.60 | 43 |
| 2024-08-28 | 9:59:36 PM | 349.60 | 36 |
| 2024-08-28 | 9:59:34 PM | 349.60 | 2 |
| 2024-08-28 | 9:59:29 PM | 349.50 | 75 |
| 2024-08-28 | 9:59:29 PM | 349.55 | 33 |
| 2024-08-28 | 9:59:16 PM | 349.67 | 15 |
| 2024-08-28 | 9:59:11 PM | 349.71 | 2 |
All quotes in USD
