| IEX | 26,63 | +0,59% | - | -5,33% | +4,97% | +4,31% | +51,22% | |
| Lang & Schwarz | 24,260 | -0,16% | - | -6,19% | +6,03% | +5,57% | +66,16% | |
| gettex | 24,520 | -0,43% | - | -6,13% | +5,99% | +5,96% | +65,68% | |
| Quotrix | 24,3700 | -0,75% | - | -5,38% | +5,84% | +6,35% | +64,66% | |
| Stuttgart | 24,510 | +0,78% | - | -5,93% | +6,33% | +5,99% | +69,03% | |
| NYSE | 26,63 | +0,57% | - | -5,30% | +4,97% | +4,35% | +51,22% | |
| München | 24,405 | 0,00% | - | -4,29% | +3,81% | +6,22% | +66,02% | |
| LSE International Off-book | 26,53 | -0,52% | - | -5,65% | - | - | - | |
| Düsseldorf | 24,420 | -0,83% | - | -6,15% | +6,85% | +6,22% | +66,12% | |
| Frankfurt | 24,1100 | -0,86% | - | -5,45% | +2,68% | +6,31% | +64,01% | |
| Berlin | 24,100 | -0,88% | - | -5,53% | +2,53% | +6,33% | +63,95% | |
| London International | 28,17 | - | - | 0,00% | +9,40% | +12,14% | +61,71% | |
| TradeGate | 24,745 | - | - | -5,91% | +6,48% | +7,38% | +68,33% | |