S&P 500 INDEX/ US78378X1072
INX| 31.07.2024 22:20:01 | Diff. +85,86 | Geld22:52:09 | Brief22:52:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.522,30XXP | +1,58% | 5.484,77 | 5.595,24 | 5.505,59 | 5.551,51 | 5.493,75 | 5.436,44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 58,00 | +0,50% | +9,97% | +12,08% | -2,54% | -11,02% | Märkte | |
| Yum Brands Inc | 132,84 | +0,50% | +2,41% | +1,81% | -2,57% | +1,09% | Märkte | |
| Gartner Inc | 500,87 | +0,50% | +13,56% | +7,29% | +45,52% | +89,24% | Märkte | |
| Las Vegas Sands Corp | 39,66 | +0,48% | -7,51% | -21,96% | -33,04% | -6,35% | Märkte | |
| Raytheon Technologies Corp | 117,43 | +0,48% | +18,02% | +27,46% | +33,49% | +35,04% | Märkte | |
| Charles Schwab Corp | 65,21 | +0,48% | -11,19% | +4,74% | -0,78% | -3,99% | Märkte | |
| Amcor PLC | 10,53 | +0,48% | +9,69% | +11,31% | +5,19% | -8,99% | Märkte | |
| BlackRock Inc | 877,17 | +0,47% | +12,16% | +11,75% | +19,83% | +1,22% | Märkte | |
| EOG Resources Inc | 126,74 | +0,47% | +0,18% | +12,59% | -3,80% | +73,95% | Märkte | |
| FedEx Corp | 302,18 | +0,46% | +1,15% | +24,86% | +12,65% | +7,91% | Märkte | |
| Keurig Dr Pepper | 34,29 | +0,45% | +4,42% | +7,26% | +0,38% | -2,59% | Märkte | |
| MGM Resorts International | 42,98 | +0,44% | +0,26% | -3,85% | -14,11% | +14,55% | Märkte | |
| Accenture PLC | 330,59 | +0,44% | +9,29% | -10,85% | +3,00% | +4,04% | Märkte | |
| News Corp | 28,48 | +0,44% | +1,17% | +10,73% | +41,55% | +21,14% | Märkte | |
| Dominion Energy Inc | 53,45 | +0,43% | +11,35% | +14,53% | +2,20% | -28,60% | Märkte | |
| Bath & Body Works Inc | 36,75 | +0,41% | -4,30% | -15,56% | +0,16% | -43,21% | Märkte | |
| Qorvo | 119,83 | +0,40% | +1,71% | +13,21% | +8,75% | -36,80% | Märkte | |
| Pool Corp | 374,23 | +0,40% | +21,63% | -0,73% | -3,30% | -21,69% | Märkte | |
| Coterra Energy Inc | 25,80 | +0,39% | -2,79% | +4,79% | -6,52% | +61,25% | Märkte | |
| Akamai Technologies | 98,29 | +0,39% | +9,78% | -20,77% | +4,54% | -18,00% | Märkte | |
| Wynn Resorts Limited | 82,83 | +0,39% | -5,50% | -14,89% | -24,11% | -15,75% | Märkte | |
| Philip Morris International In... | 115,15 | +0,38% | +13,74% | +23,43% | +17,22% | +14,98% | Märkte | |
| Salesforce.com Inc | 258,83 | +0,38% | +1,10% | -8,80% | +15,44% | +6,99% | Märkte | |
| Exxon Mobil Corp | 118,59 | +0,37% | +3,19% | +15,78% | +11,23% | +106,03% | Märkte | |
| Ross Stores | 143,25 | +0,35% | -1,36% | +0,55% | +25,68% | +16,70% | Märkte | |
| eBay | 55,59 | +0,34% | +5,52% | +33,31% | +27,62% | -18,62% | Märkte | |
| Equifax Inc | 279,37 | +0,32% | +18,16% | +11,67% | +38,12% | +7,20% | Märkte | |
| Fiserv | 163,64 | +0,32% | +11,21% | +13,66% | +28,85% | +42,14% | Märkte | |
| Take-Two Interactive Software | 150,48 | +0,31% | -2,46% | -9,50% | -0,86% | -13,24% | Märkte | |
| Cincinnati Financial Corp | 130,60 | +0,31% | +9,55% | +18,12% | +20,41% | +10,75% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
