Configura la visualizzazione attuale
Henry Hub Natural Gas Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:53 | +0.0700 | +3.30% | -11.64% | -35.26% | 2.2050 | 2.0900 | |
| F NG 9/24 | 2.2330 | 13:53 | +0.0710 | +3.28% | -10.07% | -33.56% | 2.2380 | 2.1310 | |
| F NG 10/24 | 2.3660 | 13:53 | +0.0750 | +3.27% | -8.44% | -31.24% | 2.3690 | 2.2680 | |
| F NG 11/24 | 2.8390 | 13:53 | +0.0690 | +2.49% | -5.11% | -24.70% | 2.8420 | 2.7530 | |
| F NG 12/24 | 3.3730 | 13:51 | +0.0620 | +1.87% | -4.42% | -19.31% | 3.3740 | 3.2930 | |
| F NG 1/25 | 3.6650 | 13:47 | +0.0530 | +1.47% | -3.32% | -17.77% | 3.6710 | 3.5930 | |
| F NG 2/25 | 3.5130 | 13:45 | +0.0500 | +1.44% | -2.77% | -19.45% | 3.5170 | 3.4500 | |
| F NG 3/25 | 3.1430 | 13:47 | +0.0490 | +1.58% | -3.23% | -20.69% | 3.1490 | 3.0850 | |
| F NG 4/25 | 2.9510 | 13:52 | +0.0440 | +1.51% | -3.02% | -16.85% | 2.9570 | 2.9030 | |
| F NG 5/25 | 2.9930 | 13:53 | +0.0490 | +1.66% | -3.70% | -15.02% | 2.9930 | 2.9520 | |
| F NG 6/25 | 3.1590 | 13:53 | +0.0490 | +1.58% | -3.63% | -13.66% | 3.1590 | 3.1410 | |
| F NG 7/25 | 3.3300 | 13:39 | +0.0380 | +1.15% | -4.15% | -11.97% | 3.3410 | 3.3020 | |
| F NG 8/25 | 3.3700 | 13:39 | +0.0380 | +1.14% | -4.04% | -11.43% | 3.3780 | 3.3440 | |
| F NG 9/25 | 3.3320 | 13:39 | +0.0390 | +1.18% | -4.34% | -11.38% | 3.3360 | 3.3180 | |
| F NG 10/25 | 3.3920 | 13:39 | +0.0360 | +1.07% | -4.29% | -11.67% | 3.3990 | 3.3640 | |
| F NG 11/25 | 3.6890 | 12:47 | +0.0410 | +1.12% | -4.48% | -11.85% | 3.6890 | 3.6890 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.0380 | +0.94% | -5.01% | -9.51% | 4.0990 | 4.0970 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.0300 | +0.69% | -4.34% | -8.26% | 4.3670 | 4.3300 | |
| F NG 2/26 | 4.1320 | 13:49 | +0.0310 | +0.76% | -5.36% | -9.29% | 4.1320 | 4.1220 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.0260 | +0.73% | -6.31% | -12.32% | 3.5820 | 3.5750 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.0300 | +0.95% | -7.23% | -9.72% | 3.1960 | 3.1960 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.0210 | +0.66% | -7.55% | -7.25% | 3.2220 | 3.2220 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.0100 | +0.30% | -7.47% | -6.14% | 3.3800 | 3.3800 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +0.0510 | +1.46% | -7.49% | -3.19% | 3.5470 | 3.5260 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +0.0380 | +1.08% | -7.85% | -4.57% | 3.5680 | 3.5680 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.0150 | +0.43% | -8.16% | -4.88% | 3.5250 | 3.5250 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.0060 | -0.17% | -8.71% | -5.90% | 3.5540 | 3.5540 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -0.0670 | -1.70% | -7.88% | -3.73% | 3.8850 | 3.8700 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.0300 | +0.70% | -7.73% | -1.94% | 4.3000 | 4.2600 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -0.1240 | -2.66% | -7.94% | -3.12% | 4.5340 | 4.5340 | |
| F NG 2/27 | 4.2900 | 18/07/2024 | -0.1600 | -3.60% | -8.84% | -10.63% | 4.2900 | 4.2900 | |
| F NG 3/27 | 3.7570 | 12/07/2024 | -0.0430 | -1.13% | -6.22% | -4.50% | 3.7570 | 3.7570 | |
| F NG 4/27 | 3.1510 | 19/07/2024 | -0.0490 | -1.53% | -9.74% | -6.78% | 3.1510 | 3.1510 | |
| F NG 5/27 | 3.2260 | 16/07/2024 | -0.1530 | -4.53% | -7.85% | -4.84% | 3.2260 | 3.2260 | |
| F NG 6/27 | 3.3160 | 18/07/2024 | -0.1540 | -4.44% | -9.30% | -5.26% | 3.3160 | 3.3160 | |
| F NG 7/27 | 3.4900 | 18/07/2024 | -0.1540 | -4.23% | -8.66% | -4.28% | 3.4900 | 3.4900 | |
| F NG 8/27 | 3.7290 | 21/06/2024 | -0.0450 | -1.19% | -3.52% | -6.64% | 3.7290 | 3.7290 | |
| F NG 9/27 | 3.5990 | 08/07/2024 | -0.0830 | -2.25% | -6.03% | -9.50% | 3.5990 | 3.5990 | |
| F NG 10/27 | 3.5650 | 18/07/2024 | -0.1850 | -4.93% | -8.31% | -4.76% | 3.5650 | 3.5650 | |
| F NG 11/27 | 4.0800 | 13/06/2024 | +0.0100 | +0.25% | -3.32% | +1.09% | 4.0800 | 4.0800 | |
| F NG 12/27 | 4.4090 | 28/06/2024 | -0.1010 | -2.24% | -5.24% | -10.75% | 4.4090 | 4.4090 | |
| F NG 1/28 | 4.6400 | 09/07/2024 | -0.0100 | -0.22% | -5.65% | -0.15% | 4.6400 | 4.6400 | |
| F NG 2/28 | 4.5350 | 11/06/2024 | -0.1150 | -2.47% | -3.47% | +5.22% | 4.5350 | 4.5350 | |
| F NG 3/28 | 3.7620 | 28/06/2024 | -0.1180 | -3.04% | -6.14% | -4.93% | 3.7620 | 3.7620 | |
| F NG 4/28 | 3.2450 | 27/06/2024 | -0.0950 | -2.84% | -6.16% | -5.81% | 3.2450 | 3.2450 | |
| F NG 5/28 | 3.2450 | 02/07/2024 | -0.1050 | -3.13% | -6.32% | -4.87% | 3.2450 | 3.2450 | |
| F NG 6/28 | 3.4850 | 05/06/2024 | -0.1320 | -3.65% | -3.73% | -9.72% | 3.4850 | 3.4850 | |
| F NG 7/28 | 3.6650 | 05/06/2024 | -0.0450 | -1.21% | -3.07% | -7.22% | 3.6650 | 3.6650 | |
| F NG 8/28 | 3.7610 | 16/05/2024 | -0.0740 | -1.93% | -1.39% | -5.43% | 3.7610 | 3.7610 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
