US Natural Gas (NG June 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-03-26 5:40:52 PM | Chg. +0.0100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4200USD | +0.29% | 3.4200 | 3.4200 | 3.4200 | 3.4100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4200 |
|---|---|
| High: | 3.4200 |
| Low: | 3.4200 |
| Previous Close: | 3.4100 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 3.7060 |
| Change Settlement: | -7.72%(-0.2860) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9750 | 10:00 PM | -3.61% | 1.9740 | 1.9750 | 271,458 | |
| F NG 7/24 | 2.3060 | 10:00 PM | -3.35% | 2.3060 | 2.3070 | 255,596 | |
| F NG 8/24 | 2.4280 | 9:58 PM | -3.11% | 2.4270 | 2.4290 | 100,376 | |
| F NG 9/24 | 2.4480 | 9:56 PM | -2.78% | 2.4470 | 2.4490 | 154,801 | |
| F NG 10/24 | 2.5560 | 9:54 PM | -2.22% | 2.5540 | 2.5570 | 110,783 | |
| F NG 11/24 | 2.9750 | 9:53 PM | -1.33% | 2.9720 | 2.9760 | 59,473 | |
| F NG 12/24 | 3.5200 | 9:47 PM | -0.68% | 3.5170 | 3.5220 | 67,668 | |
| F NG 1/25 | 3.7870 | 9:55 PM | -0.63% | 3.7830 | 3.7870 | 87,509 | |
| F NG 2/25 | 3.6170 | 9:38 PM | -0.66% | 3.6130 | 3.6200 | 38,325 | |
| F NG 3/25 | 3.2350 | 9:57 PM | -1.01% | 3.2340 | 3.2390 | 82,766 | |
| F NG 4/25 | 3.0260 | 9:30 PM | -1.05% | 3.0260 | 3.0300 | 74,549 | |
| F NG 5/25 | 3.0840 | 9:22 PM | -0.77% | 3.0840 | 3.0890 | 30,741 | |
| F NG 6/25 | 3.2730 | 8:46 PM | -0.46% | 3.2670 | 3.2720 | 11,854 | |
| F NG 7/25 | 3.4650 | 8:29 PM | -0.29% | 3.4580 | 3.4900 | 20,705 | |
| F NG 8/25 | 3.5070 | 8:29 PM | -0.37% | 3.5010 | 3.5120 | 9,818 | |
| F NG 9/25 | 3.4790 | 8:29 PM | -0.32% | 3.4710 | 3.4820 | 9,259 | |
| F NG 10/25 | 3.5370 | 9:30 PM | -0.45% | 3.5320 | 3.5440 | 25,275 | |
| F NG 11/25 | 3.8780 | 8:17 PM | -0.08% | 3.8680 | 3.8850 | 9,719 | |
| F NG 12/25 | 4.3470 | 8:27 PM | -0.23% | 4.3320 | 4.3530 | 12,829 | |
| F NG 1/26 | 4.6050 | 8:27 PM | -0.15% | 4.5660 | 4.6120 | 15,672 | |
| F NG 2/26 | 4.3780 | 9:22 PM | -0.23% | 4.3670 | 4.3930 | 5,868 | |
| F NG 3/26 | 3.8290 | 7:56 PM | -0.36% | 3.8160 | 3.8440 | 6,348 | |
| F NG 4/26 | 3.4590 | 9:47 PM | -0.23% | 3.4460 | 3.4750 | 15,910 | |
| F NG 5/26 | 3.5050 | 8:04 PM | -0.43% | - | - | 7,037 | |
| F NG 6/26 | 3.6650 | 9:32 PM | -0.27% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8550 | 9:41 PM | +0.13% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.9050 | 8:19 PM | +0.57% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8730 | 8:19 PM | +1.47% | - | - | 1,257 | |
| F NG 10/26 | 3.9240 | 8:19 PM | +0.41% | 3.9160 | - | 8,968 | |
| F NG 11/26 | 4.2470 | 9:07 PM | +1.60% | 4.2340 | 4.2840 | 2,682 |
Performance
| 1 Week | -6.61% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.45% | ||
| YTD | -6.04% | ||
| 1 Year | -11.17% | ||
| 3 Years | +43.70% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6960 | 3.6620 |
|---|---|---|
| 1M High / 1M Low: | 3.6960 | 3.6450 |
| 6M High / 6M Low: | 3.6960 | 3.3710 |
| High (YTD): | 2024-04-25 | 3.6960 |
| Low (YTD): | 2024-01-26 | 3.3710 |
| 52W High: | 2023-05-08 | 3.8790 |
| 52W Low: | 2024-01-26 | 3.3710 |
| Avg. price 1W: | 3.6826 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6715 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.5932 | |
| Avg. volume 6M: | .4444 | |
| Avg. price 1Y: | 3.5912 | |
| Avg. volume 1Y: | .6957 | |
| Volatility 1M: | 6.56% | |
| Volatility 6M: | 15.38% | |
| Volatility 1Y: | 15.74% | |
| Volatility 3Y: | 30.68% |
