US Natural Gas (NG décembre 2025)/ US12573E1010 / NYMEX ETH
NG| 14/03/2025 21:49:09 | Chg. +0.0240 | Bid23:00:00 | Demandez à22:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5.2570USD | +0.46% | 5.1810 | 5.2740 | 5.2170 | 5.3060 | 5.1430 | 5.2330 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 5.2170 |
|---|---|
| Haut: | 5.3060 |
| Bas: | 5.1430 |
| Précédent Fermer: | 5.2330 |
| Détermination des prix: | 1,382 |
| Prix de règlement(14/03/2025): | 5.2740 |
| Change Settlement: | -0.32%(-0.0170) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/25 | 4.1190 | 23:01 | +0.73% | 4.1190 | 4.1200 | 150,073 | |
| F NG 5/25 | 4.1940 | 23:00 | +0.89% | 4.1870 | 4.2030 | 256,904 | |
| F NG 6/25 | 4.3160 | 14/03/2025 | +0.79% | 4.3140 | 4.3800 | 78,047 | |
| F NG 7/25 | 4.5190 | 14/03/2025 | +0.67% | 4.5200 | 4.5610 | 95,815 | |
| F NG 8/25 | 4.5750 | 14/03/2025 | +0.51% | 4.5610 | 4.6400 | 56,752 | |
| F NG 9/25 | 4.5470 | 14/03/2025 | +0.71% | 4.5680 | 4.6000 | 115,074 | |
| F NG 10/25 | 4.5870 | 14/03/2025 | +0.68% | 4.6100 | 4.6290 | 127,298 | |
| F NG 11/25 | 4.8430 | 14/03/2025 | +0.50% | 4.8580 | 4.8960 | 61,454 | |
| F NG 12/25 | 5.2570 | 14/03/2025 | +0.46% | 5.1810 | 5.2740 | 48,487 | |
| F NG 1/26 | 5.4960 | 14/03/2025 | +0.24% | 5.2810 | 5.5460 | 127,852 | |
| F NG 2/26 | 5.1090 | 14/03/2025 | +0.37% | 3.6510 | 5.1500 | 46,597 | |
| F NG 3/26 | 4.4690 | 14/03/2025 | +0.72% | 4.5010 | 4.5400 | 85,691 | |
| F NG 4/26 | 4.0050 | 14/03/2025 | +0.91% | 3.6020 | 4.1380 | 79,174 | |
| F NG 5/26 | 4.0050 | 14/03/2025 | +1.06% | 4.0060 | 4.0830 | 21,183 | |
| F NG 6/26 | 4.1040 | 14/03/2025 | +0.84% | 4.1120 | 4.1860 | 10,055 | |
| F NG 7/26 | 4.2170 | 14/03/2025 | +0.62% | 4.2090 | 4.3050 | 18,431 | |
| F NG 8/26 | 4.2500 | 14/03/2025 | +0.52% | 4.1200 | 4.4400 | 10,738 | |
| F NG 9/26 | 4.2160 | 14/03/2025 | +0.52% | 4.2000 | 4.6230 | 13,926 | |
| F NG 10/26 | 4.2750 | 14/03/2025 | +0.83% | 4.2480 | 4.3670 | 40,385 | |
| F NG 11/26 | 4.4280 | 14/03/2025 | +0.75% | 4.3710 | 4.4550 | 24,475 | |
| F NG 12/26 | 4.7500 | 14/03/2025 | +0.47% | 4.6800 | 4.8600 | 21,061 | |
| F NG 1/27 | 5.0010 | 14/03/2025 | +0.52% | 4.9400 | 5.1260 | 35,322 | |
| F NG 2/27 | 4.5180 | 14/03/2025 | +0.33% | 4.4800 | 4.6600 | 6,669 | |
| F NG 3/27 | 3.8740 | 14/03/2025 | +1.68% | 3.4520 | 5.0110 | 8,302 | |
| F NG 4/27 | 3.3550 | 14/03/2025 | +0.69% | 3.3000 | 3.3900 | 27,630 | |
| F NG 5/27 | 3.3660 | 14/03/2025 | +0.72% | - | - | 4,373 | |
| F NG 6/27 | 3.4860 | 14/03/2025 | -0.06% | - | - | 2,049 | |
| F NG 7/27 | 3.6160 | 14/03/2025 | -0.06% | - | - | 6,313 | |
| F NG 8/27 | 3.6650 | 14/03/2025 | +0.14% | - | 3.6650 | 1,697 | |
| F NG 9/27 | 3.6300 | 14/03/2025 | -0.03% | - | - | 1,104 |
Dernières actualités
Performance
| 1 Semaine | -1.61% | ||
|---|---|---|---|
| 1 Mois | +12.23% | ||
| 3 Mois | +28.44% | ||
| CAD | +19.78% | ||
| 1 An | +26.22% | ||
| 3 Ans | +49.69% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 5.3950 | 5.1490 |
|---|---|---|
| 1M haut / 1M Bas: | 5.3950 | 4.6040 |
| 6M Haut / 6M Bas: | 5.3950 | 3.8080 |
| Haut (CAD): | 10/03/2025 | 5.3950 |
| Bas (CAD): | 03/01/2025 | 4.2660 |
| 52 S haut: | 10/03/2025 | 5.3950 |
| 52 S bas: | 18/10/2024 | 3.8080 |
| Prix moyen 1S: | 5.2816 | |
| Volume moyen 1S: | 11,150.4000 | |
| Prix moyen 1M: | 5.0694 | |
| Volume moyen 1M: | 10,949.8000 | |
| Prix moyen 6M: | 4.2961 | |
| Volume moyen 6M: | 5,802.1538 | |
| Prix moyen 1A: | 4.2181 | |
| Volume moyen 1A: | 3,426.1853 | |
| Volatilité 1M: | 42.30% | |
| Volatilité 6M: | 24.15% | |
| Volatilité 1an: | 18.97% | |
| Volatilité 3 ans: | 20.14% |
