US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 2025-06-13 10:59:40 PM | Chg. +0.0640 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.7020USD | +1.38% | 4.6970 | 4.7080 | 4.6430 | 4.7100 | 4.6000 | 4.6380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 4.6430 |
|---|---|
| High: | 4.7100 |
| Low: | 4.6000 |
| Previous Close: | 4.6380 |
| Trades: | 1,615 |
| Settlement Price(2025-06-13): | 4.6720 |
| Change Settlement: | +0.64%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/25 | 3.6100 | 2025-06-13 | +2.06% | 3.6050 | 3.6100 | 148,359 | |
| F NG 8/25 | 3.7070 | 2025-06-13 | +1.76% | 3.7040 | 3.7090 | 135,729 | |
| F NG 9/25 | 3.6970 | 2025-06-13 | +1.87% | 3.6930 | 3.7030 | 144,875 | |
| F NG 10/25 | 3.7840 | 2025-06-13 | +1.75% | 3.7800 | 3.7900 | 128,517 | |
| F NG 11/25 | 4.1600 | 2025-06-13 | +1.56% | 4.1440 | 4.1700 | 107,872 | |
| F NG 12/25 | 4.7020 | 2025-06-13 | +1.38% | 4.6970 | 4.7080 | 70,867 | |
| F NG 1/26 | 4.9800 | 2025-06-13 | +1.24% | 4.9800 | 4.9910 | 134,193 | |
| F NG 2/26 | 4.6990 | 2025-06-13 | +1.18% | 4.6970 | 4.7110 | 51,883 | |
| F NG 3/26 | 4.2380 | 2025-06-13 | +0.78% | 4.2170 | 4.2500 | 111,183 | |
| F NG 4/26 | 3.9310 | 2025-06-13 | +0.72% | 3.9240 | 3.9400 | 91,547 | |
| F NG 5/26 | 3.9100 | 2025-06-13 | +0.54% | 3.8980 | 3.9200 | 40,878 | |
| F NG 6/26 | 4.0700 | 2025-06-13 | +0.62% | 4.0300 | 4.0760 | 17,101 | |
| F NG 7/26 | 4.2500 | 2025-06-13 | +0.50% | 4.2240 | 4.2840 | 29,589 | |
| F NG 8/26 | 4.3000 | 2025-06-13 | +0.56% | 4.2930 | 4.3290 | 14,955 | |
| F NG 9/26 | 4.2580 | 2025-06-13 | +0.71% | 4.2290 | 4.2820 | 17,669 | |
| F NG 10/26 | 4.3140 | 2025-06-13 | +0.72% | 4.3030 | 4.3260 | 54,006 | |
| F NG 11/26 | 4.4920 | 2025-06-13 | +0.38% | 4.4620 | 4.5320 | 24,348 | |
| F NG 12/26 | 4.8480 | 2025-06-13 | +0.29% | 4.7810 | 4.9030 | 21,612 | |
| F NG 1/27 | 5.0740 | 2025-06-13 | +0.34% | 5.0290 | 5.1030 | 46,360 | |
| F NG 2/27 | 4.6670 | 2025-06-13 | +0.60% | 4.5650 | 4.6770 | 8,198 | |
| F NG 3/27 | 4.0000 | 2025-06-13 | +0.58% | 3.9890 | 4.0420 | 14,328 | |
| F NG 4/27 | 3.5330 | 2025-06-13 | +0.74% | 3.5270 | 3.5710 | 38,581 | |
| F NG 5/27 | 3.5020 | 2025-06-13 | +0.95% | 3.4360 | 3.7210 | 5,622 | |
| F NG 6/27 | 3.6380 | 2025-06-13 | +0.86% | 2.9260 | 3.6380 | 4,281 | |
| F NG 7/27 | 3.8080 | 2025-06-13 | +0.74% | 2.9260 | 3.9070 | 4,582 | |
| F NG 8/27 | 3.8530 | 2025-06-13 | +0.73% | 3.8000 | 3.9520 | 2,989 | |
| F NG 9/27 | 3.8110 | 2025-06-13 | +0.32% | 3.8040 | 3.8350 | 1,516 | |
| F NG 10/27 | 3.8730 | 2025-06-13 | +0.91% | 3.8610 | 3.8880 | 12,783 | |
| F NG 11/27 | 4.0420 | 2025-06-13 | +0.80% | 4.0320 | 4.0530 | 5,340 | |
| F NG 12/27 | 4.4350 | 2025-06-13 | +1.07% | 4.4240 | 4.4460 | 3,230 |
Performance
| 1 Week | -2.47% | ||
|---|---|---|---|
| 1 Month | -0.97% | ||
| 3 Months | -10.56% | ||
| YTD | +7.13% | ||
| 1 Year | +10.64% | ||
| 3 Years | -7.59% | ||
| 5 Years | +84.32% | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.8210 | 4.6380 |
|---|---|---|
| 1M High / 1M Low: | 4.8220 | 4.4480 |
| 6M High / 6M Low: | 5.3950 | 4.0930 |
| High (YTD): | 2025-03-10 | 5.3950 |
| Low (YTD): | 2025-01-03 | 4.2660 |
| 52W High: | 2025-03-10 | 5.3950 |
| 52W Low: | 2024-10-18 | 3.8080 |
| Avg. price 1W: | 4.6912 | |
| Avg. volume 1W: | 9,225.3333 | |
| Avg. price 1M: | 4.6747 | |
| Avg. volume 1M: | 11,889.9130 | |
| Avg. price 6M: | 4.7041 | |
| Avg. volume 6M: | 9,626.5969 | |
| Avg. price 1Y: | 4.3519 | |
| Avg. volume 1Y: | 6,088.1692 | |
| Volatility 1M: | 38.99% | |
| Volatility 6M: | 32.64% | |
| Volatility 1Y: | 25.20% | |
| Volatility 3Y: | 21.08% |
