US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-07-02 10:20:02 PM | Chg. +0.0180 | Bid5:10:39 AM | Ask5:13:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.2370USD | +0.43% | 4.2170 | 4.2330 | 4.2170 | 4.2370 | 4.2070 | 4.2190 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 4.2170 |
|---|---|
| High: | 4.2370 |
| Low: | 4.2070 |
| Previous Close: | 4.2190 |
| Trades: | 61 |
| Settlement Price(2024-07-02): | 4.2160 |
| Change Settlement: | +0.50%(+0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4480 | 5:10 AM | -0.73% | 2.4470 | 2.4490 | 201,608 | |
| F NG 9/24 | 2.4700 | 5:10 AM | -0.76% | 2.4700 | 2.4720 | 269,860 | |
| F NG 10/24 | 2.5760 | 4:50 AM | -0.69% | 2.5740 | 2.5770 | 153,716 | |
| F NG 11/24 | 2.9950 | 4:31 AM | -0.53% | 2.9910 | 2.9950 | 126,655 | |
| F NG 12/24 | 3.4760 | 4:31 AM | -0.60% | 3.4720 | 3.4760 | 72,463 | |
| F NG 1/25 | 3.7430 | 4:23 AM | -0.53% | 3.7420 | 3.7470 | 106,148 | |
| F NG 2/25 | 3.5870 | 4:23 AM | -0.50% | 3.5860 | 3.5900 | 45,635 | |
| F NG 3/25 | 3.2000 | 3:23 AM | -0.28% | 3.1970 | 3.2010 | 106,505 | |
| F NG 4/25 | 2.9890 | 4:23 AM | -0.33% | 2.9890 | 2.9930 | 68,830 | |
| F NG 5/25 | 3.0410 | 2024-07-02 | +0.73% | 3.0260 | 3.0310 | 43,876 | |
| F NG 6/25 | 3.1960 | 3:58 AM | -0.28% | 3.1950 | 3.1990 | 23,593 | |
| F NG 7/25 | 3.4000 | 3:16 AM | -0.21% | 3.3980 | 3.4030 | 23,646 | |
| F NG 8/25 | 3.4650 | 12:26 AM | +0.20% | 3.4440 | 3.4640 | 12,493 | |
| F NG 9/25 | 3.4060 | 3:21 AM | -0.35% | 3.4050 | 3.4090 | 10,249 | |
| F NG 10/25 | 3.4690 | 5:10 AM | -0.40% | 3.4680 | 3.4740 | 39,549 | |
| F NG 11/25 | 3.7940 | 2024-07-02 | +0.45% | 3.7400 | 3.7890 | 12,877 | |
| F NG 12/25 | 4.2370 | 2024-07-02 | +0.43% | 4.2170 | 4.2330 | 15,010 | |
| F NG 1/26 | 4.4960 | 2024-07-02 | +0.31% | 4.4760 | 4.4920 | 23,954 | |
| F NG 2/26 | 4.2350 | 2024-07-02 | +0.12% | 4.2180 | 4.2420 | 8,597 | |
| F NG 3/26 | 3.6600 | 2024-07-02 | -0.03% | 3.6390 | 3.6710 | 11,094 | |
| F NG 4/26 | 3.2650 | 2024-07-02 | -0.27% | 3.2340 | 3.2730 | 26,996 | |
| F NG 5/26 | 3.2850 | 2024-07-02 | +0.34% | 3.2510 | 3.2900 | 11,122 | |
| F NG 6/26 | 3.4510 | 2024-07-02 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 2024-07-02 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 2024-06-27 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 2024-07-02 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 2024-07-01 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 2024-07-01 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 2024-07-01 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 2024-07-02 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | +1.24% | ||
| 3 Months | +0.55% | ||
| YTD | +1.78% | ||
| 1 Year | -6.47% | ||
| 3 Years | +50.73% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.2800 | 4.2060 |
|---|---|---|
| 1M High / 1M Low: | 4.3340 | 4.1810 |
| 6M High / 6M Low: | 4.3620 | 4.0530 |
| High (YTD): | 2024-01-09 | 4.3620 |
| Low (YTD): | 2024-02-19 | 4.0530 |
| 52W High: | 2023-11-06 | 4.8360 |
| 52W Low: | 2023-12-12 | 3.9650 |
| Avg. price 1W: | 4.2365 | |
| Avg. volume 1W: | 675 | |
| Avg. price 1M: | 4.2577 | |
| Avg. volume 1M: | 845.4545 | |
| Avg. price 6M: | 4.2314 | |
| Avg. volume 6M: | 550.4341 | |
| Avg. price 1Y: | 4.3446 | |
| Avg. volume 1Y: | 401.7009 | |
| Volatility 1M: | 11.38% | |
| Volatility 6M: | 12.18% | |
| Volatility 1Y: | 12.88% | |
| Volatility 3Y: | 18.83% |
