US Natural Gas (NG October 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-08 7:50:53 PM | Chg. +0.0900 | Bid3:38:43 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7050USD | +2.49% | 3.7450 | 6.0000 | 3.7050 | 3.7050 | 3.7050 | 3.6150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7050 |
|---|---|
| High: | 3.7050 |
| Low: | 3.7050 |
| Previous Close: | 3.6150 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 3.9000 |
| Change Settlement: | -5.00%(-0.1950) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9660 | 10:30 PM | -4.05% | 1.9650 | 1.9670 | 271,458 | |
| F NG 7/24 | 2.2950 | 10:31 PM | -3.81% | 2.2940 | 2.2950 | 255,596 | |
| F NG 8/24 | 2.4190 | 10:30 PM | -3.47% | 2.4180 | 2.4200 | 100,376 | |
| F NG 9/24 | 2.4400 | 10:30 PM | -3.10% | 2.4380 | 2.4400 | 154,801 | |
| F NG 10/24 | 2.5460 | 10:30 PM | -2.60% | 2.5460 | 2.5490 | 110,783 | |
| F NG 11/24 | 2.9670 | 10:30 PM | -1.59% | 2.9650 | 2.9680 | 59,473 | |
| F NG 12/24 | 3.5160 | 10:28 PM | -0.79% | 3.5140 | 3.5180 | 67,668 | |
| F NG 1/25 | 3.7820 | 10:28 PM | -0.76% | 3.7790 | 3.7830 | 87,509 | |
| F NG 2/25 | 3.6110 | 10:30 PM | -0.82% | 3.6090 | 3.6140 | 38,325 | |
| F NG 3/25 | 3.2330 | 10:30 PM | -1.07% | 3.2320 | 3.2360 | 82,766 | |
| F NG 4/25 | 3.0300 | 10:26 PM | -0.92% | 3.0250 | 3.0290 | 74,549 | |
| F NG 5/25 | 3.0840 | 9:22 PM | -0.77% | 3.0820 | 3.0880 | 30,741 | |
| F NG 6/25 | 3.2730 | 8:46 PM | -0.46% | 3.2660 | 3.2730 | 11,854 | |
| F NG 7/25 | 3.4650 | 8:29 PM | -0.29% | 3.4580 | 3.4900 | 20,705 | |
| F NG 8/25 | 3.5070 | 8:29 PM | -0.37% | 3.5020 | 3.5120 | 9,818 | |
| F NG 9/25 | 3.4770 | 10:06 PM | -0.37% | 3.4710 | 3.5000 | 9,259 | |
| F NG 10/25 | 3.5370 | 9:30 PM | -0.45% | 3.5320 | 3.5440 | 25,275 | |
| F NG 11/25 | 3.8820 | 10:08 PM | +0.03% | 3.8710 | 3.8980 | 9,719 | |
| F NG 12/25 | 4.3470 | 8:27 PM | -0.23% | 4.3100 | 4.3780 | 12,829 | |
| F NG 1/26 | 4.6050 | 8:27 PM | -0.15% | 4.5990 | 4.6120 | 15,672 | |
| F NG 2/26 | 4.3780 | 9:22 PM | -0.23% | 4.3760 | 4.3940 | 5,868 | |
| F NG 3/26 | 3.8290 | 7:56 PM | -0.36% | 3.8210 | 3.8470 | 6,348 | |
| F NG 4/26 | 3.4590 | 9:47 PM | -0.23% | 3.4500 | 3.4780 | 15,910 | |
| F NG 5/26 | 3.5050 | 8:04 PM | -0.43% | - | - | 7,037 | |
| F NG 6/26 | 3.6650 | 9:32 PM | -0.27% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8550 | 9:41 PM | +0.13% | 3.8550 | - | 2,318 | |
| F NG 8/26 | 3.9050 | 8:19 PM | +0.57% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8730 | 8:19 PM | +1.47% | - | - | 1,257 | |
| F NG 10/26 | 3.9240 | 8:19 PM | +0.41% | 3.9180 | - | 8,968 | |
| F NG 11/26 | 4.2470 | 9:07 PM | +1.60% | 4.2340 | 4.2920 | 2,682 |
Performance
| 1 Week | -5.02% | ||
|---|---|---|---|
| 1 Month | +2.49% | ||
| 3 Months | +0.27% | ||
| YTD | +0.41% | ||
| 1 Year | -8.13% | ||
| 3 Years | +45.92% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.9040 | 3.8770 |
|---|---|---|
| 1M High / 1M Low: | 3.9110 | 3.7050 |
| 6M High / 6M Low: | 3.9110 | 3.5400 |
| High (YTD): | 2024-04-16 | 3.9110 |
| Low (YTD): | 2024-02-08 | 3.5700 |
| 52W High: | 2023-05-11 | 4.0120 |
| 52W Low: | 2023-12-06 | 3.5400 |
| Avg. price 1W: | 3.8920 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8769 | |
| Avg. volume 1M: | .0769 | |
| Avg. price 6M: | 3.7589 | |
| Avg. volume 6M: | 7.8571 | |
| Avg. price 1Y: | 3.7530 | |
| Avg. volume 1Y: | 19.9362 | |
| Volatility 1M: | 20.96% | |
| Volatility 6M: | 15.29% | |
| Volatility 1Y: | 14.26% | |
| Volatility 3Y: | 22.36% |
