Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
F NG 9/36 | - | - | - | - | - | - | - | - | |
F NG 9/35 | - | - | - | - | - | - | - | - | |
F NG 9/34 | - | - | - | - | - | - | - | - | |
F NG 9/33 | - | - | - | - | - | - | - | - | |
F NG 9/32 | - | - | - | - | - | - | - | - | |
F NG 9/31 | - | - | - | - | - | - | - | - | |
F NG 9/30 | 3,5000 | 06.2023 | -0,6460 | -15,58% | 0,00% | 0,00% | 3,5000 | 3,5000 | |
F NG 9/29 | 4,0780 | 04.2023 | +0,8650 | +26,92% | 0,00% | 0,00% | 4,0780 | 4,0780 | |
F NG 9/28 | 3,7000 | 11.06.2024 | +0,0360 | +0,98% | +7,18% | -6,97% | 3,7000 | 3,7000 | |
F NG 9/27 | 3,6820 | 21.06.2024 | -0,0040 | -0,11% | +2,85% | -7,42% | 3,6820 | 3,6820 | |
F NG 9/26 | 3,6490 | 02.07.2024 | +0,0100 | +0,27% | -0,25% | -1,38% | 3,6490 | 3,6490 | |
F NG 9/25 | 3,4050 | 7:32 | -0,0130 | -0,38% | -0,23% | -9,71% | 3,4060 | 3,4050 | |
F NG 9/24 | 2,4640 | 7:40 | -0,0250 | -1,00% | -0,81% | -26,73% | 2,4860 | 2,4640 | |
F NG 8/36 | - | - | - | - | - | - | - | - | |
F NG 8/35 | - | - | - | - | - | - | - | - | |
F NG 8/34 | - | - | - | - | - | - | - | - | |
F NG 8/33 | - | - | - | - | - | - | - | - | |
F NG 8/32 | - | - | - | - | - | - | - | - | |
F NG 8/31 | - | - | - | - | - | - | - | - | |
F NG 8/30 | 3,5000 | 06.2023 | -0,6250 | -15,15% | 0,00% | 0,00% | 3,5000 | 3,5000 | |
F NG 8/29 | 4,1460 | 04.2023 | -0,0800 | -1,89% | 0,00% | 0,00% | 4,1460 | 4,1460 | |
F NG 8/28 | 3,7610 | 16.05.2024 | -0,0740 | -1,93% | +6,09% | -5,43% | 3,7610 | 3,7610 | |
F NG 8/27 | 3,7290 | 21.06.2024 | -0,0450 | -1,19% | +3,27% | -6,64% | 3,7290 | 3,7290 | |
F NG 8/26 | 3,7000 | 27.06.2024 | -0,0570 | -1,52% | +0,14% | -1,04% | 3,7520 | 3,7000 | |
F NG 8/25 | 3,4440 | 7:33 | -0,0140 | -0,40% | -0,15% | -9,37% | 3,4650 | 3,4440 | |
F NG 8/24 | 2,4420 | 7:40 | -0,0240 | -0,97% | -1,81% | -28,20% | 2,4740 | 2,4400 | |
F NG 7/36 | - | - | - | - | - | - | - | - | |
F NG 7/35 | - | - | - | - | - | - | - | - | |
F NG 7/34 | - | - | - | - | - | - | - | - | |
F NG 7/33 | - | - | - | - | - | - | - | - | |
F NG 7/32 | - | - | - | - | - | - | - | - | |
F NG 7/31 | - | - | - | - | - | - | - | - | |
F NG 7/30 | 3,5000 | 06.2023 | -0,6460 | -15,58% | 0,00% | 0,00% | 3,5000 | 3,5000 | |
F NG 7/29 | 4,1070 | 04.2023 | -0,0850 | -2,03% | 0,00% | 0,00% | 4,1070 | 4,1070 | |
F NG 7/28 | 3,6650 | 05.06.2024 | -0,0450 | -1,21% | +3,24% | -7,22% | 3,6650 | 3,6650 | |
F NG 7/27 | 3,6440 | 01.07.2024 | -0,0500 | -1,35% | +1,76% | -7,98% | 3,6440 | 3,6440 | |
F NG 7/26 | 3,6500 | 02.07.2024 | -0,0300 | -0,82% | -0,49% | -0,35% | 3,6560 | 3,6500 | |
F NG 7/25 | 3,3980 | 7:19 | -0,0090 | -0,26% | -0,23% | -9,75% | 3,4000 | 3,3980 | |
F NG 6/36 | - | - | - | - | - | - | - | - | |
F NG 6/35 | - | - | - | - | - | - | - | - | |
F NG 6/34 | - | - | - | - | - | - | - | - | |
F NG 6/33 | - | - | - | - | - | - | - | - | |
F NG 6/32 | - | - | - | - | - | - | - | - | |
F NG 6/31 | - | - | - | - | - | - | - | - | |
F NG 6/30 | 4,0700 | 04.2023 | +0,8630 | +26,91% | 0,00% | 0,00% | 4,0700 | 4,0700 | |
F NG 6/29 | 3,3600 | 21.06.2024 | -0,5880 | -14,89% | -14,89% | -14,89% | 3,3600 | 3,3600 | |
F NG 6/28 | 3,4850 | 05.06.2024 | -0,1320 | -3,65% | +3,60% | -9,72% | 3,4850 | 3,4850 | |
F NG 6/27 | 3,4700 | 26.06.2024 | -0,0650 | -1,84% | +1,46% | -10,54% | 3,4700 | 3,4600 | |
F NG 6/26 | 3,4510 | 02.07.2024 | 0,0000 | 0,00% | -1,46% | -4,17% | 3,4560 | 3,4400 | |
F NG 6/25 | 3,1950 | 7:33 | -0,0100 | -0,31% | -1,18% | -12,32% | 3,1970 | 3,1950 | |